Sep 09 2016 |
20849 |
530.53 |
Sep 09 2016 |
27518 |
530.53 |
Sep 02 2016 |
10816 |
527.99 |
Sep 02 2016 |
20897 |
530.53 |
Sep 02 2016 |
27672 |
530.53 |
Aug 26 2016 |
10528 |
527.99 |
Aug 26 2016 |
20700 |
530.53 |
Aug 26 2016 |
27477 |
530.53 |
Aug 19 2016 |
10729 |
527.99 |
Aug 19 2016 |
20732 |
530.53 |
Aug 19 2016 |
27480 |
530.53 |
Aug 12 2016 |
11104 |
527.99 |
Aug 12 2016 |
20774 |
530.53 |
Aug 12 2016 |
29599 |
529.26 |
Aug 05 2016 |
11205 |
527.99 |
Aug 05 2016 |
20831 |
530.53 |
Aug 05 2016 |
29718 |
529.26 |
Jul 29 2016 |
11311 |
527.99 |
Jul 29 2016 |
20692 |
530.53 |
Jul 29 2016 |
29946 |
529.26 |
Jul 22 2016 |
11438 |
527.99 |
Jul 22 2016 |
20833 |
530.53 |
Jul 22 2016 |
30221 |
529.26 |
Jun 22 2016 |
11270 |
527.99 |
Jun 22 2016 |
21121 |
530.53 |
Jun 22 2016 |
31311 |
529.26 |
Jun 15 2016 |
11670 |
527.99 |
Jun 15 2016 |
21433 |
530.53 |
Jun 15 2016 |
31647 |
529.26 |
Jun 08 2016 |
11825 |
527.99 |
Jun 08 2016 |
21546 |
530.53 |
Jun 08 2016 |
31802 |
529.26 |
Jun 01 2016 |
12012 |
527.99 |
Jun 01 2016 |
21637 |
530.53 |
Jun 01 2016 |
32104 |
529.26 |
May 25 2016 |
11901 |
527.99 |
May 25 2016 |
21602 |
530.53 |
May 25 2016 |
31904 |
529.26 |
May 18 2016 |
12015 |
527.99 |
May 18 2016 |
21717 |
530.53 |
May 18 2016 |
32177 |
529.26 |
May 11 2016 |
11914 |
527.99 |
May 11 2016 |
21770 |
530.53 |
May 11 2016 |
32171 |
529.26 |
May 04 2016 |
11905 |
527.99 |
May 04 2016 |
21623 |
530.53 |
May 04 2016 |
32036 |
529.26 |
Apr 27 2016 |
12164 |
527.99 |
Apr 27 2016 |
21884 |
530.53 |
Apr 27 2016 |
32503 |
529.26 |
Apr 20 2016 |
12193 |
527.99 |
Apr 20 2016 |
21730 |
530.53 |
Apr 20 2016 |
32418 |
529.26 |
Apr 13 2016 |
12211 |
527.99 |
Apr 13 2016 |
22216 |
530.53 |
Apr 13 2016 |
32354 |
529.26 |
Apr 06 2016 |
12417 |
527.99 |
Apr 06 2016 |
22784 |
530.53 |
Apr 06 2016 |
32745 |
529.26 |
Mar 30 2016 |
12039 |
527.99 |
Mar 30 2016 |
22587 |
530.53 |
Mar 30 2016 |
32540 |
529.26 |
Mar 23 2016 |
12487 |
527.99 |
Mar 23 2016 |
22923 |
530.53 |
Mar 23 2016 |
32629 |
529.26 |
Mar 16 2016 |
12429 |
527.99 |
Mar 16 2016 |
23126 |
530.53 |
Mar 16 2016 |
32676 |
529.26 |
Mar 09 2016 |
12503 |
527.99 |
Mar 09 2016 |
23265 |
530.53 |
Mar 09 2016 |
32723 |
529.26 |
Mar 02 2016 |
12510 |
527.99 |
Mar 02 2016 |
22854 |
530.53 |
Mar 02 2016 |
32384 |
529.26 |
Feb 24 2016 |
12428 |
527.99 |
Feb 24 2016 |
22784 |
530.53 |
Feb 24 2016 |
32203 |
529.26 |
Feb 17 2016 |
12578 |
527.99 |
Feb 17 2016 |
23057 |
530.53 |
Feb 17 2016 |
32510 |
529.26 |
Feb 10 2016 |
12662 |
527.99 |
Feb 10 2016 |
22884 |
530.53 |
Feb 10 2016 |
32383 |
529.26 |
Feb 03 2016 |
12683 |
527.99 |
Feb 03 2016 |
22856 |
530.53 |
Feb 03 2016 |
32355 |
529.26 |
Jan 27 2016 |
12683 |
527.99 |
Jan 27 2016 |
22901 |
530.53 |
Jan 27 2016 |
32279 |
529.26 |
Jan 20 2016 |
12700 |
527.99 |
Jan 20 2016 |
22893 |
530.53 |
Jan 20 2016 |
32274 |
529.26 |
Jan 13 2016 |
12700 |
527.99 |
Jan 13 2016 |
22921 |
530.53 |
Jan 13 2016 |
32330 |
529.26 |
Jan 06 2016 |
12700 |
527.99 |
Jan 06 2016 |
22921 |
530.53 |
Jan 06 2016 |
32350 |
529.26 |
Dec 30 2015 |
12717 |
527.99 |
Dec 30 2015 |
22921 |
530.53 |
Dec 30 2015 |
32334 |
529.26 |
Dec 23 2015 |
12717 |
527.99 |
Dec 23 2015 |
22917 |
530.53 |
Dec 23 2015 |
32332 |
529.26 |
Dec 16 2015 |
12717 |
527.99 |
Dec 16 2015 |
22918 |
530.53 |
Dec 16 2015 |
32333 |
529.26 |
Dec 09 2015 |
12717 |
527.99 |
Dec 09 2015 |
22919 |
530.53 |
Dec 09 2015 |
32339 |
529.26 |
Dec 02 2015 |
12718 |
527.99 |
Dec 02 2015 |
22920 |
530.53 |
Dec 02 2015 |
32341 |
529.26 |
Nov 25 2015 |
12718 |
527.99 |
Nov 25 2015 |
22920 |
530.53 |
Nov 25 2015 |
32343 |
529.26 |
Nov 18 2015 |
12718 |
527.99 |
Nov 18 2015 |
22919 |
530.53 |
Nov 18 2015 |
32342 |
529.26 |
Nov 11 2015 |
12718 |
527.99 |
Nov 11 2015 |
22889 |
530.53 |
Nov 11 2015 |
32323 |
529.26 |
Nov 04 2015 |
12718 |
527.99 |
Nov 04 2015 |
22889 |
530.53 |
Nov 04 2015 |
32323 |
529.26 |
Oct 28 2015 |
12685 |
527.99 |
Oct 28 2015 |
22891 |
530.53 |
Oct 28 2015 |
32271 |
529.26 |
Oct 21 2015 |
12653 |
527.99 |
Oct 21 2015 |
22809 |
530.53 |
Oct 21 2015 |
32241 |
529.26 |
Oct 14 2015 |
12653 |
527.99 |
Oct 14 2015 |
22792 |
530.53 |
Oct 14 2015 |
32184 |
529.26 |
Oct 07 2015 |
12665 |
527.99 |
Oct 07 2015 |
22835 |
530.53 |
Oct 07 2015 |
32181 |
529.26 |
Sep 30 2015 |
12692 |
527.99 |
Sep 30 2015 |
22850 |
530.53 |
Sep 30 2015 |
32203 |
529.26 |
Sep 23 2015 |
12538 |
527.99 |
Sep 23 2015 |
22958 |
530.53 |
Sep 23 2015 |
32217 |
529.26 |
Sep 16 2015 |
12480 |
527.99 |
Sep 16 2015 |
31886 |
527.99 |
Sep 02 2015 |
14667 |
707.64 |
Sep 02 2015 |
27294 |
627.42 |
Sep 02 2015 |
24733 |
586.51 |
Sep 02 2015 |
38660 |
640.52 |
Aug 26 2015 |
14929 |
707.64 |
Aug 26 2015 |
27486 |
627.42 |
Aug 26 2015 |
24990 |
586.51 |
Aug 26 2015 |
38849 |
640.52 |
Aug 19 2015 |
14835 |
707.64 |
Aug 19 2015 |
27726 |
627.42 |
Aug 19 2015 |
25086 |
586.51 |
Aug 19 2015 |
39144 |
640.52 |
Aug 12 2015 |
14968 |
707.64 |
Aug 12 2015 |
27704 |
627.42 |
Aug 12 2015 |
25242 |
586.51 |
Aug 12 2015 |
39324 |
640.52 |
Aug 05 2015 |
14786 |
707.64 |
Aug 05 2015 |
27759 |
627.42 |
Aug 05 2015 |
25123 |
586.51 |
Aug 05 2015 |
39231 |
640.52 |
Jul 29 2015 |
14601 |
707.64 |
Jul 29 2015 |
27691 |
627.42 |
Jul 29 2015 |
25342 |
586.51 |
Jul 29 2015 |
39498 |
640.52 |
Jul 22 2015 |
14772 |
707.64 |
Jul 22 2015 |
27613 |
627.42 |
Jul 22 2015 |
25245 |
586.51 |
Jul 22 2015 |
39592 |
640.52 |
Jul 15 2015 |
14998 |
707.64 |
Jul 15 2015 |
27981 |
627.42 |
Jul 15 2015 |
25360 |
586.51 |
Jul 15 2015 |
39845 |
640.52 |
Jul 08 2015 |
15019 |
707.64 |
Jul 08 2015 |
28049 |
627.42 |
Jul 08 2015 |
25430 |
586.51 |
Jul 08 2015 |
39948 |
640.52 |
Jul 01 2015 |
15253 |
707.64 |
Jul 01 2015 |
28233 |
627.42 |
Jul 01 2015 |
25574 |
586.51 |
Jul 01 2015 |
40144 |
640.52 |
Jun 24 2015 |
15195 |
707.64 |
Jun 24 2015 |
28225 |
627.42 |
Jun 24 2015 |
25668 |
586.51 |
Jun 24 2015 |
40238 |
640.52 |
Jun 17 2015 |
14983 |
707.64 |
Jun 17 2015 |
27978 |
627.42 |
Jun 17 2015 |
25743 |
586.51 |
Jun 17 2015 |
40129 |
640.52 |
Jun 10 2015 |
15161 |
707.64 |
Jun 10 2015 |
28323 |
627.42 |
Jun 10 2015 |
25755 |
586.51 |
Jun 10 2015 |
40348 |
640.52 |
Jun 03 2015 |
15036 |
707.64 |
Jun 03 2015 |
28476 |
627.42 |
Jun 03 2015 |
25809 |
586.51 |
Jun 03 2015 |
40612 |
640.52 |
May 27 2015 |
14677 |
707.64 |
May 27 2015 |
28170 |
627.42 |
May 27 2015 |
25754 |
586.51 |
May 27 2015 |
40187 |
640.52 |
May 20 2015 |
14674 |
707.64 |
May 20 2015 |
28295 |
627.42 |
May 20 2015 |
25858 |
586.51 |
May 20 2015 |
40323 |
640.52 |
May 13 2015 |
14687 |
707.64 |
May 13 2015 |
28682 |
627.42 |
May 13 2015 |
25771 |
586.51 |
May 13 2015 |
40519 |
640.52 |
May 06 2015 |
14036 |
707.64 |
May 06 2015 |
28428 |
627.42 |
May 06 2015 |
25271 |
586.51 |
May 06 2015 |
40012 |
640.52 |
Apr 29 2015 |
14393 |
707.64 |
Apr 29 2015 |
28780 |
627.42 |
Apr 29 2015 |
25371 |
586.51 |
Apr 29 2015 |
40182 |
640.52 |
Apr 22 2015 |
14690 |
707.64 |
Apr 22 2015 |
28903 |
627.42 |
Apr 22 2015 |
25551 |
586.51 |
Apr 22 2015 |
40458 |
640.52 |
Apr 15 2015 |
14459 |
707.64 |
Apr 15 2015 |
28175 |
627.42 |
Apr 15 2015 |
25340 |
586.51 |
Apr 15 2015 |
39729 |
640.52 |
Apr 08 2015 |
14579 |
707.64 |
Apr 08 2015 |
28357 |
627.42 |
Apr 08 2015 |
25683 |
586.51 |
Apr 08 2015 |
39942 |
640.52 |
Apr 01 2015 |
14634 |
707.64 |
Apr 01 2015 |
28563 |
627.42 |
Apr 01 2015 |
25991 |
586.51 |
Apr 01 2015 |
40821 |
640.52 |
Mar 25 2015 |
14284 |
707.64 |
Mar 25 2015 |
27802 |
627.42 |
Mar 25 2015 |
25697 |
586.51 |
Mar 25 2015 |
39714 |
640.52 |
Mar 18 2015 |
13290 |
707.64 |
Mar 18 2015 |
26250 |
627.42 |
Mar 18 2015 |
24842 |
586.51 |
Mar 18 2015 |
37954 |
640.52 |
Mar 11 2015 |
13847 |
707.64 |
Mar 11 2015 |
26917 |
627.42 |
Mar 11 2015 |
25102 |
586.51 |
Mar 11 2015 |
38955 |
640.52 |
Mar 04 2015 |
14124 |
707.64 |
Mar 04 2015 |
27408 |
627.42 |
Mar 04 2015 |
25461 |
586.51 |
Mar 04 2015 |
39436 |
640.52 |
Feb 25 2015 |
14040 |
707.64 |
Feb 25 2015 |
27395 |
627.42 |
Feb 25 2015 |
25269 |
586.51 |
Feb 25 2015 |
39403 |
640.52 |
Feb 18 2015 |
14156 |
707.64 |
Feb 18 2015 |
27623 |
627.42 |
Feb 18 2015 |
25399 |
586.51 |
Feb 18 2015 |
39516 |
640.52 |
Feb 11 2015 |
14314 |
707.64 |
Feb 11 2015 |
27618 |
627.42 |
Feb 11 2015 |
25531 |
586.51 |
Feb 11 2015 |
39540 |
640.52 |
Feb 04 2015 |
14368 |
707.64 |
Feb 04 2015 |
27692 |
627.42 |
Feb 04 2015 |
25505 |
586.51 |
Feb 04 2015 |
39536 |
640.52 |
Jan 28 2015 |
14368 |
707.64 |
Jan 28 2015 |
27664 |
627.42 |
Jan 28 2015 |
25514 |
586.51 |
Jan 28 2015 |
39507 |
640.52 |
Jan 21 2015 |
14408 |
707.64 |
Jan 21 2015 |
27715 |
627.42 |
Jan 21 2015 |
25485 |
586.51 |
Jan 21 2015 |
39561 |
640.52 |
Jan 14 2015 |
14408 |
707.64 |
Jan 14 2015 |
27729 |
627.42 |
Jan 14 2015 |
25471 |
586.51 |
Jan 14 2015 |
39544 |
640.52 |
Jan 07 2015 |
14408 |
707.64 |
Jan 07 2015 |
27728 |
627.42 |
Jan 07 2015 |
25467 |
586.51 |
Jan 07 2015 |
39539 |
640.52 |
Dec 31 2014 |
14500 |
707.64 |
Dec 31 2014 |
27728 |
627.42 |
Dec 31 2014 |
25470 |
586.51 |
Dec 31 2014 |
39575 |
640.52 |
Dec 24 2014 |
14500 |
707.64 |
Dec 24 2014 |
27728 |
627.42 |
Dec 24 2014 |
25470 |
586.51 |
Dec 24 2014 |
39575 |
640.52 |
Dec 17 2014 |
14500 |
707.64 |
Dec 17 2014 |
27728 |
627.42 |
Dec 17 2014 |
25447 |
586.51 |
Dec 17 2014 |
39562 |
640.52 |
Dec 10 2014 |
14500 |
707.64 |
Dec 10 2014 |
27728 |
627.42 |
Dec 10 2014 |
25448 |
586.51 |
Dec 10 2014 |
39563 |
640.52 |
Dec 03 2014 |
14501 |
707.64 |
Dec 03 2014 |
27728 |
627.42 |
Dec 03 2014 |
25448 |
586.51 |
Dec 03 2014 |
39563 |
640.52 |
Nov 26 2014 |
14501 |
707.64 |
Nov 26 2014 |
27728 |
627.42 |
Nov 26 2014 |
25448 |
586.51 |
Nov 26 2014 |
39563 |
640.52 |
Nov 19 2014 |
14498 |
707.64 |
Nov 19 2014 |
27728 |
627.42 |
Nov 19 2014 |
25448 |
586.51 |
Nov 19 2014 |
39562 |
640.52 |
Nov 12 2014 |
14498 |
707.64 |
Nov 12 2014 |
27728 |
627.42 |
Nov 12 2014 |
25449 |
586.51 |
Nov 12 2014 |
39565 |
640.52 |
Nov 05 2014 |
14498 |
707.64 |
Nov 05 2014 |
27728 |
627.42 |
Nov 05 2014 |
25449 |
586.51 |
Nov 05 2014 |
39567 |
640.52 |
Oct 29 2014 |
14498 |
707.64 |
Oct 29 2014 |
27718 |
627.42 |
Oct 29 2014 |
25449 |
586.51 |
Oct 29 2014 |
39560 |
640.52 |
Oct 22 2014 |
14453 |
707.64 |
Oct 22 2014 |
27643 |
627.42 |
Oct 22 2014 |
25338 |
586.51 |
Oct 22 2014 |
39548 |
640.52 |
Oct 15 2014 |
14432 |
707.64 |
Oct 15 2014 |
27474 |
627.42 |
Oct 15 2014 |
25318 |
586.51 |
Oct 15 2014 |
39396 |
640.52 |
Oct 08 2014 |
14418 |
707.64 |
Oct 08 2014 |
27485 |
627.42 |
Oct 08 2014 |
25267 |
586.51 |
Oct 08 2014 |
39363 |
640.52 |
Oct 01 2014 |
14468 |
707.64 |
Oct 01 2014 |
27493 |
627.42 |
Oct 01 2014 |
25314 |
586.51 |
Oct 01 2014 |
39445 |
640.52 |
Sep 24 2014 |
14406 |
707.64 |
Sep 24 2014 |
27581 |
627.42 |
Sep 24 2014 |
25156 |
586.51 |
Sep 24 2014 |
39393 |
640.52 |
Sep 17 2014 |
14324 |
707.64 |
Sep 17 2014 |
27310 |
627.42 |
Sep 17 2014 |
25199 |
586.51 |
Sep 17 2014 |
39238 |
640.52 |
Sep 10 2014 |
14415 |
707.64 |
Sep 10 2014 |
27295 |
627.42 |
Sep 10 2014 |
24975 |
586.51 |
Sep 10 2014 |
39292 |
640.52 |
May 14 2014 |
27580 |
608.15 |
May 14 2014 |
40329 |
608.15 |
May 07 2014 |
26884 |
608.15 |
May 07 2014 |
39745 |
608.15 |
Apr 30 2014 |
27647 |
608.15 |
Apr 30 2014 |
40646 |
608.15 |
Apr 23 2014 |
28253 |
608.15 |
Apr 23 2014 |
41257 |
608.15 |
Apr 16 2014 |
28156 |
608.15 |
Apr 16 2014 |
40868 |
608.15 |
Apr 09 2014 |
29183 |
608.15 |
Apr 09 2014 |
41616 |
608.15 |
Apr 02 2014 |
29168 |
608.15 |
Apr 02 2014 |
40840 |
608.15 |
Mar 26 2014 |
28551 |
608.15 |
Mar 26 2014 |
40689 |
608.15 |
Mar 19 2014 |
28488 |
608.15 |
Mar 19 2014 |
40686 |
608.15 |
Mar 12 2014 |
28428 |
608.15 |
Mar 12 2014 |
40664 |
608.15 |
Mar 05 2014 |
27818 |
608.15 |
Mar 05 2014 |
40279 |
608.15 |
Feb 26 2014 |
27610 |
608.15 |
Feb 26 2014 |
40151 |
608.15 |
Feb 19 2014 |
27812 |
608.15 |
Feb 19 2014 |
40191 |
608.15 |
Feb 12 2014 |
27776 |
608.15 |
Feb 12 2014 |
40093 |
608.15 |
Feb 05 2014 |
27822 |
608.15 |
Feb 05 2014 |
40243 |
608.15 |
Jan 29 2014 |
27621 |
608.15 |
Jan 29 2014 |
40232 |
608.15 |
Jan 22 2014 |
27479 |
608.15 |
Jan 22 2014 |
40010 |
608.15 |
Jan 15 2014 |
27503 |
608.15 |
Jan 15 2014 |
40101 |
608.15 |
Jan 08 2014 |
27366 |
608.15 |
Jan 08 2014 |
40024 |
608.15 |
Jan 01 2014 |
27366 |
608.15 |
Jan 01 2014 |
40029 |
608.15 |
Dec 25 2013 |
27366 |
608.15 |
Dec 25 2013 |
40058 |
608.15 |
Dec 18 2013 |
27366 |
608.15 |
Dec 18 2013 |
40058 |
608.15 |
Dec 11 2013 |
27367 |
608.15 |
Dec 11 2013 |
40059 |
608.15 |
Dec 04 2013 |
27368 |
608.15 |
Dec 04 2013 |
40062 |
608.15 |
Nov 27 2013 |
27368 |
608.15 |
Nov 27 2013 |
40062 |
608.15 |
Nov 20 2013 |
27368 |
608.15 |
Nov 20 2013 |
40063 |
608.15 |
Nov 13 2013 |
27369 |
608.15 |
Nov 13 2013 |
40064 |
608.15 |
Nov 06 2013 |
27369 |
608.15 |
Nov 06 2013 |
40065 |
608.15 |
Oct 30 2013 |
27369 |
608.15 |
Oct 30 2013 |
40063 |
608.15 |
Oct 23 2013 |
27358 |
608.15 |
Oct 23 2013 |
40057 |
608.15 |
Oct 16 2013 |
27341 |
608.15 |
Oct 16 2013 |
39965 |
608.15 |
Oct 09 2013 |
26967 |
608.15 |
Oct 09 2013 |
39534 |
608.15 |
Oct 02 2013 |
27120 |
608.15 |
Oct 02 2013 |
39717 |
608.15 |
Sep 25 2013 |
27109 |
608.15 |
Sep 25 2013 |
39676 |
608.15 |
Sep 18 2013 |
26881 |
608.15 |
Sep 18 2013 |
39299 |
608.15 |
Sep 11 2013 |
26787 |
608.15 |
Sep 11 2013 |
39022 |
608.15 |
Sep 04 2013 |
27029 |
608.15 |
Sep 04 2013 |
39205 |
608.15 |
Aug 28 2013 |
26814 |
608.15 |
Aug 28 2013 |
38924 |
608.15 |
Aug 21 2013 |
26898 |
608.15 |
Aug 21 2013 |
39190 |
608.15 |
Aug 14 2013 |
26900 |
608.15 |
Aug 14 2013 |
38885 |
608.15 |
Aug 07 2013 |
26849 |
608.15 |
Aug 07 2013 |
39172 |
608.15 |
Jul 31 2013 |
27394 |
608.15 |
Jul 31 2013 |
39783 |
608.15 |
Jul 24 2013 |
27294 |
608.15 |
Jul 24 2013 |
40058 |
608.15 |
Jul 17 2013 |
27347 |
608.15 |
Jul 17 2013 |
40236 |
608.15 |
Jul 10 2013 |
27613 |
608.15 |
Jul 10 2013 |
40638 |
608.15 |
Jul 03 2013 |
27524 |
608.15 |
Jul 03 2013 |
40630 |
608.15 |
Jun 26 2013 |
27415 |
608.15 |
Jun 26 2013 |
40764 |
608.15 |
Jun 19 2013 |
27667 |
608.15 |
Jun 19 2013 |
40801 |
608.15 |
Jun 12 2013 |
27700 |
608.15 |
Jun 12 2013 |
41136 |
608.15 |
Jun 05 2013 |
27376 |
608.15 |
Jun 05 2013 |
40647 |
608.15 |
May 29 2013 |
27259 |
608.15 |
May 29 2013 |
40725 |
608.15 |