| Jul 29 2021 |
4211 |
438.39 |
| Jul 29 2021 |
4882 |
438.39 |
| Jul 22 2021 |
4154 |
438.39 |
| Jul 22 2021 |
4739 |
438.39 |
| Jul 15 2021 |
4350 |
438.39 |
| Jul 15 2021 |
4725 |
438.39 |
| Jul 08 2021 |
4315 |
438.39 |
| Jul 08 2021 |
4667 |
438.39 |
| Jul 01 2021 |
4328 |
438.39 |
| Jul 01 2021 |
4618 |
438.39 |
| Jun 24 2021 |
4358 |
438.39 |
| Jun 24 2021 |
4567 |
438.39 |
| Jun 17 2021 |
4283 |
438.39 |
| Jun 17 2021 |
4458 |
438.39 |
| Jun 10 2021 |
4221 |
438.39 |
| Jun 10 2021 |
4206 |
438.39 |
| Jun 03 2021 |
3985 |
438.39 |
| May 27 2021 |
4133 |
438.39 |
| May 27 2021 |
4029 |
438.39 |
| May 07 2021 |
11386 |
438.39 |
| Jul 31 2020 |
3860 |
438.39 |
| Jul 31 2020 |
5801 |
438.39 |
| Jul 24 2020 |
4027 |
438.39 |
| Jul 24 2020 |
6210 |
438.39 |
| Jul 17 2020 |
4342 |
438.39 |
| Jul 17 2020 |
6515 |
438.39 |
| Jul 10 2020 |
4536 |
438.39 |
| Jul 10 2020 |
6884 |
438.39 |
| Jul 03 2020 |
4655 |
438.39 |
| Jul 03 2020 |
6953 |
438.39 |
| Jun 26 2020 |
4886 |
438.39 |
| Jun 26 2020 |
7359 |
438.39 |
| Jun 19 2020 |
5013 |
438.39 |
| Jun 19 2020 |
7658 |
438.39 |
| Jun 12 2020 |
5247 |
438.39 |
| Jun 12 2020 |
7898 |
438.39 |
| Jun 05 2020 |
5350 |
438.39 |
| Jun 05 2020 |
8130 |
438.39 |
| May 29 2020 |
5535 |
438.39 |
| May 29 2020 |
8400 |
438.39 |
| May 22 2020 |
5752 |
438.39 |
| May 22 2020 |
8711 |
438.39 |
| May 15 2020 |
6008 |
438.39 |
| May 15 2020 |
9016 |
438.39 |
| May 08 2020 |
6149 |
438.39 |
| May 08 2020 |
9226 |
438.39 |
| May 01 2020 |
6501 |
438.39 |
| May 01 2020 |
9737 |
438.39 |
| Apr 24 2020 |
6756 |
438.39 |
| Apr 24 2020 |
10351 |
438.39 |
| Apr 17 2020 |
7022 |
438.39 |
| Apr 17 2020 |
10594 |
438.39 |
| Apr 10 2020 |
7231 |
438.39 |
| Apr 10 2020 |
10840 |
438.39 |
| Apr 03 2020 |
7501 |
438.39 |
| Apr 03 2020 |
11139 |
438.39 |
| Mar 27 2020 |
7796 |
438.39 |
| Mar 27 2020 |
11446 |
438.39 |
| Mar 20 2020 |
7930 |
438.39 |
| Mar 20 2020 |
11602 |
438.39 |
| Mar 13 2020 |
8126 |
438.39 |
| Mar 13 2020 |
11760 |
438.39 |
| Mar 06 2020 |
8268 |
438.39 |
| Mar 06 2020 |
11866 |
438.39 |
| Feb 28 2020 |
8336 |
438.39 |
| Feb 28 2020 |
11902 |
438.39 |
| Feb 21 2020 |
8183 |
438.39 |
| Feb 21 2020 |
11783 |
438.39 |
| Feb 14 2020 |
8217 |
438.39 |
| Feb 14 2020 |
11821 |
438.39 |
| Feb 07 2020 |
8202 |
438.39 |
| Feb 07 2020 |
11741 |
438.39 |
| Jan 31 2020 |
8264 |
438.39 |
| Jan 31 2020 |
11778 |
438.39 |
| Jan 24 2020 |
8250 |
438.39 |
| Jan 24 2020 |
11767 |
438.39 |
| Jan 17 2020 |
8255 |
438.39 |
| Jan 17 2020 |
11702 |
438.39 |
| Jan 10 2020 |
8255 |
438.39 |
| Jan 10 2020 |
11704 |
438.39 |
| Jan 03 2020 |
8257 |
438.39 |
| Jan 03 2020 |
11715 |
438.39 |
| Dec 27 2019 |
8257 |
438.39 |
| Dec 27 2019 |
11712 |
438.39 |
| Dec 20 2019 |
8257 |
438.39 |
| Dec 20 2019 |
11712 |
438.39 |
| Dec 13 2019 |
8257 |
438.39 |
| Dec 13 2019 |
11713 |
438.39 |
| Dec 06 2019 |
8257 |
438.39 |
| Dec 06 2019 |
11701 |
438.39 |
| Nov 29 2019 |
8257 |
438.39 |
| Nov 29 2019 |
11700 |
438.39 |
| Nov 22 2019 |
8257 |
438.39 |
| Nov 22 2019 |
11700 |
438.39 |
| Nov 15 2019 |
8257 |
438.39 |
| Nov 15 2019 |
11705 |
438.39 |
| Nov 08 2019 |
8239 |
438.39 |
| Nov 08 2019 |
11660 |
438.39 |
| Nov 01 2019 |
8070 |
438.39 |
| Nov 01 2019 |
11503 |
438.39 |
| Oct 25 2019 |
8070 |
438.39 |
| Oct 25 2019 |
11519 |
438.39 |
| Oct 18 2019 |
8104 |
438.39 |
| Oct 18 2019 |
11538 |
438.39 |
| Oct 11 2019 |
8090 |
438.39 |
| Oct 11 2019 |
11534 |
438.39 |
| Oct 04 2019 |
8076 |
438.39 |
| Oct 04 2019 |
11521 |
438.39 |
| Sep 27 2019 |
8078 |
438.39 |
| Sep 27 2019 |
11633 |
438.39 |
| Sep 20 2019 |
8065 |
438.39 |
| Sep 20 2019 |
11634 |
438.39 |
| Sep 13 2019 |
8111 |
438.39 |
| Sep 13 2019 |
11628 |
438.39 |
| Sep 06 2019 |
8287 |
438.39 |
| Sep 06 2019 |
11826 |
438.39 |
| Aug 30 2019 |
8355 |
438.39 |
| Aug 30 2019 |
11900 |
438.39 |
| Aug 23 2019 |
8461 |
438.39 |
| Aug 23 2019 |
12040 |
438.39 |
| Aug 16 2019 |
8433 |
438.39 |
| Aug 16 2019 |
12019 |
438.39 |
| Jun 11 2014 |
18314 |
474.81 |
| Jun 11 2014 |
27232 |
474.81 |
| Jun 04 2014 |
18670 |
474.81 |
| Jun 04 2014 |
27463 |
474.81 |
| May 28 2014 |
18635 |
474.81 |
| May 28 2014 |
27363 |
474.81 |
| May 21 2014 |
18746 |
474.81 |
| May 21 2014 |
27490 |
474.81 |
| May 14 2014 |
11813 |
505.59 |
| May 14 2014 |
22302 |
509.25 |
| May 14 2014 |
18631 |
472.49 |
| May 14 2014 |
29822 |
489.96 |
| May 07 2014 |
11202 |
505.59 |
| May 07 2014 |
21773 |
509.25 |
| May 07 2014 |
18368 |
472.49 |
| May 07 2014 |
29440 |
489.96 |
| Apr 30 2014 |
11749 |
505.59 |
| Apr 30 2014 |
22421 |
509.25 |
| Apr 30 2014 |
18983 |
472.49 |
| Apr 30 2014 |
30132 |
489.96 |
| Apr 23 2014 |
12113 |
505.59 |
| Apr 23 2014 |
22858 |
509.25 |
| Apr 23 2014 |
19196 |
472.49 |
| Apr 23 2014 |
30541 |
489.96 |
| Apr 16 2014 |
11877 |
505.59 |
| Apr 16 2014 |
22799 |
509.25 |
| Apr 16 2014 |
19021 |
472.49 |
| Apr 16 2014 |
30303 |
489.96 |
| Apr 09 2014 |
11920 |
505.59 |
| Apr 09 2014 |
23608 |
509.25 |
| Apr 09 2014 |
19251 |
472.49 |
| Apr 09 2014 |
30768 |
489.96 |
| Apr 02 2014 |
11606 |
505.59 |
| Apr 02 2014 |
23585 |
509.25 |
| Apr 02 2014 |
19479 |
472.49 |
| Apr 02 2014 |
30230 |
489.96 |
| Mar 26 2014 |
11593 |
505.59 |
| Mar 26 2014 |
23109 |
509.25 |
| Mar 26 2014 |
19894 |
472.49 |
| Mar 26 2014 |
30169 |
489.96 |
| Mar 19 2014 |
11678 |
505.59 |
| Mar 19 2014 |
23028 |
509.25 |
| Mar 19 2014 |
20013 |
472.49 |
| Mar 19 2014 |
30141 |
489.96 |
| Mar 12 2014 |
11668 |
505.59 |
| Mar 12 2014 |
23018 |
509.25 |
| Mar 12 2014 |
19981 |
472.49 |
| Mar 12 2014 |
30171 |
489.96 |
| Mar 05 2014 |
11541 |
505.59 |
| Mar 05 2014 |
22569 |
509.25 |
| Mar 05 2014 |
20015 |
472.49 |
| Mar 05 2014 |
29958 |
489.96 |
| Feb 26 2014 |
11647 |
505.59 |
| Feb 26 2014 |
22429 |
509.25 |
| Feb 26 2014 |
20010 |
472.49 |
| Feb 26 2014 |
29862 |
489.96 |
| Feb 19 2014 |
11722 |
505.59 |
| Feb 19 2014 |
22529 |
509.25 |
| Feb 19 2014 |
20052 |
472.49 |
| Feb 19 2014 |
29862 |
489.96 |
| Feb 12 2014 |
11857 |
505.59 |
| Feb 12 2014 |
22473 |
509.25 |
| Feb 12 2014 |
20030 |
472.49 |
| Feb 12 2014 |
29774 |
489.96 |
| Feb 05 2014 |
11810 |
505.59 |
| Feb 05 2014 |
22493 |
509.25 |
| Feb 05 2014 |
20182 |
472.49 |
| Feb 05 2014 |
29885 |
489.96 |
| Jan 29 2014 |
11810 |
505.59 |
| Jan 29 2014 |
22349 |
509.25 |
| Jan 29 2014 |
20322 |
472.49 |
| Jan 29 2014 |
29895 |
489.96 |
| Jan 22 2014 |
11830 |
505.59 |
| Jan 22 2014 |
22234 |
509.25 |
| Jan 22 2014 |
20283 |
472.49 |
| Jan 22 2014 |
29749 |
489.96 |
| Jan 15 2014 |
11830 |
505.59 |
| Jan 15 2014 |
22249 |
509.25 |
| Jan 15 2014 |
20343 |
472.49 |
| Jan 15 2014 |
29815 |
489.96 |
| Jan 08 2014 |
11830 |
505.59 |
| Jan 08 2014 |
22110 |
509.25 |
| Jan 08 2014 |
20377 |
472.49 |
| Jan 08 2014 |
29723 |
489.96 |
| Jan 01 2014 |
11830 |
505.59 |
| Jan 01 2014 |
22110 |
509.25 |
| Jan 01 2014 |
20382 |
472.49 |
| Jan 01 2014 |
29729 |
489.96 |
| Dec 25 2013 |
11891 |
505.59 |
| Dec 25 2013 |
22110 |
509.25 |
| Dec 25 2013 |
20382 |
472.49 |
| Dec 25 2013 |
29740 |
489.96 |
| Dec 18 2013 |
11891 |
505.59 |
| Dec 18 2013 |
22110 |
509.25 |
| Dec 18 2013 |
20382 |
472.49 |
| Dec 18 2013 |
29740 |
489.96 |
| Dec 11 2013 |
11892 |
505.59 |
| Dec 11 2013 |
22111 |
509.25 |
| Dec 11 2013 |
20382 |
472.49 |
| Dec 11 2013 |
29741 |
489.96 |
| Dec 04 2013 |
11892 |
505.59 |
| Dec 04 2013 |
22112 |
509.25 |
| Dec 04 2013 |
20382 |
472.49 |
| Dec 04 2013 |
29744 |
489.96 |
| Nov 27 2013 |
11892 |
505.59 |
| Nov 27 2013 |
22112 |
509.25 |
| Nov 27 2013 |
20382 |
472.49 |
| Nov 27 2013 |
29744 |
489.96 |
| Nov 20 2013 |
11893 |
505.59 |
| Nov 20 2013 |
22112 |
509.25 |
| Nov 20 2013 |
20382 |
472.49 |
| Nov 20 2013 |
29745 |
489.96 |
| Nov 13 2013 |
11893 |
505.59 |
| Nov 13 2013 |
22113 |
509.25 |
| Nov 13 2013 |
20384 |
472.49 |
| Nov 13 2013 |
29747 |
489.96 |
| Nov 06 2013 |
11893 |
505.59 |
| Nov 06 2013 |
22113 |
509.25 |
| Nov 06 2013 |
20385 |
472.49 |
| Nov 06 2013 |
29748 |
489.96 |
| Oct 30 2013 |
11893 |
505.59 |
| Oct 30 2013 |
22113 |
509.25 |
| Oct 30 2013 |
20383 |
472.49 |
| Oct 30 2013 |
29746 |
489.96 |
| Oct 23 2013 |
11893 |
505.59 |
| Oct 23 2013 |
22103 |
509.25 |
| Oct 23 2013 |
20384 |
472.49 |
| Oct 23 2013 |
29743 |
489.96 |
| Oct 16 2013 |
11794 |
505.59 |
| Oct 16 2013 |
22114 |
509.25 |
| Oct 16 2013 |
20341 |
472.49 |
| Oct 16 2013 |
29700 |
489.96 |
| Oct 09 2013 |
11648 |
505.59 |
| Oct 09 2013 |
21818 |
509.25 |
| Oct 09 2013 |
20323 |
472.49 |
| Oct 09 2013 |
29425 |
489.96 |
| Oct 02 2013 |
11748 |
505.59 |
| Oct 02 2013 |
21895 |
509.25 |
| Oct 02 2013 |
20306 |
472.49 |
| Oct 02 2013 |
29505 |
489.96 |
| Sep 25 2013 |
11717 |
505.59 |
| Sep 25 2013 |
21884 |
509.25 |
| Sep 25 2013 |
20211 |
472.49 |
| Sep 25 2013 |
29466 |
489.96 |
| Sep 18 2013 |
11607 |
505.59 |
| Sep 18 2013 |
21688 |
509.25 |
| Sep 18 2013 |
20130 |
472.49 |
| Sep 18 2013 |
29176 |
489.96 |
| Sep 11 2013 |
11488 |
505.59 |
| Sep 11 2013 |
21627 |
509.25 |
| Sep 11 2013 |
20002 |
472.49 |
| Sep 11 2013 |
28983 |
489.96 |
| Sep 04 2013 |
11608 |
505.59 |
| Sep 04 2013 |
21821 |
509.25 |
| Sep 04 2013 |
19950 |
472.49 |
| Sep 04 2013 |
29168 |
489.96 |
| Aug 28 2013 |
11875 |
505.59 |
| Aug 28 2013 |
21677 |
509.25 |
| Aug 28 2013 |
19900 |
472.49 |
| Aug 28 2013 |
29070 |
489.96 |
| Aug 21 2013 |
11880 |
505.59 |
| Aug 21 2013 |
21782 |
509.25 |
| Aug 21 2013 |
20012 |
472.49 |
| Aug 21 2013 |
29287 |
489.96 |
| Aug 14 2013 |
11320 |
505.59 |
| Aug 14 2013 |
21822 |
509.25 |
| Aug 14 2013 |
20128 |
472.49 |
| Aug 14 2013 |
29018 |
489.96 |
| Aug 07 2013 |
11455 |
505.59 |
| Aug 07 2013 |
21802 |
509.25 |
| Aug 07 2013 |
20375 |
472.49 |
| Aug 07 2013 |
29273 |
489.96 |
| Jul 31 2013 |
11539 |
505.59 |
| Jul 31 2013 |
22213 |
509.25 |
| Jul 31 2013 |
20558 |
472.49 |
| Jul 31 2013 |
29672 |
489.96 |
| Jul 24 2013 |
11576 |
505.59 |
| Jul 24 2013 |
22112 |
509.25 |
| Jul 24 2013 |
20752 |
472.49 |
| Jul 24 2013 |
29850 |
489.96 |
| Jul 17 2013 |
11508 |
505.59 |
| Jul 17 2013 |
22147 |
509.25 |
| Jul 17 2013 |
20842 |
472.49 |
| Jul 17 2013 |
29960 |
489.96 |
| Jul 10 2013 |
11790 |
505.59 |
| Jul 10 2013 |
22318 |
509.25 |
| Jul 10 2013 |
21043 |
472.49 |
| Jul 10 2013 |
30265 |
489.96 |
| Jul 03 2013 |
11648 |
505.59 |
| Jul 03 2013 |
22260 |
509.25 |
| Jul 03 2013 |
21215 |
472.49 |
| Jul 03 2013 |
30257 |
489.96 |
| Jun 26 2013 |
11495 |
505.59 |
| Jun 26 2013 |
22175 |
509.25 |
| Jun 26 2013 |
21297 |
470.18 |
| Jun 26 2013 |
31107 |
495.01 |
| Jun 19 2013 |
11301 |
505.59 |
| Jun 19 2013 |
22393 |
509.25 |
| Jun 19 2013 |
21534 |
470.18 |
| Jun 19 2013 |
31098 |
495.01 |
| Jun 12 2013 |
11600 |
505.59 |
| Jun 12 2013 |
22449 |
509.25 |
| Jun 12 2013 |
21607 |
470.18 |
| Jun 12 2013 |
31391 |
495.01 |
| Jun 05 2013 |
11064 |
505.59 |
| Jun 05 2013 |
22265 |
509.25 |
| Jun 05 2013 |
21283 |
470.18 |
| Jun 05 2013 |
31103 |
495.01 |
| May 29 2013 |
10983 |
505.59 |
| May 29 2013 |
22161 |
509.25 |
| May 29 2013 |
21324 |
470.18 |
| May 29 2013 |
31120 |
495.01 |
