| Jun 22 2023 |
6318 |
437.61 |
| Jun 22 2023 |
7911 |
437.61 |
| Jun 15 2023 |
6175 |
437.61 |
| Jun 15 2023 |
7867 |
437.61 |
| Jun 08 2023 |
6156 |
437.61 |
| Jun 08 2023 |
7867 |
437.61 |
| Jun 01 2023 |
6180 |
437.61 |
| Jun 01 2023 |
7886 |
437.61 |
| May 25 2023 |
6164 |
437.61 |
| May 25 2023 |
7594 |
437.61 |
| May 18 2023 |
6181 |
437.61 |
| May 18 2023 |
7584 |
437.61 |
| May 11 2023 |
6221 |
437.61 |
| May 11 2023 |
7557 |
437.61 |
| May 04 2023 |
6136 |
437.61 |
| May 04 2023 |
7350 |
437.61 |
| Apr 27 2023 |
6019 |
437.61 |
| Apr 27 2023 |
7311 |
437.61 |
| Apr 20 2023 |
5911 |
437.61 |
| Apr 20 2023 |
7309 |
437.61 |
| Apr 13 2023 |
5652 |
433.27 |
| Apr 13 2023 |
6988 |
433.27 |
| Apr 06 2023 |
5505 |
433.27 |
| Apr 06 2023 |
6802 |
433.27 |
| Mar 30 2023 |
5368 |
433.27 |
| Mar 30 2023 |
6544 |
433.27 |
| Mar 23 2023 |
5402 |
433.27 |
| Mar 23 2023 |
6539 |
433.27 |
| Mar 16 2023 |
5366 |
433.27 |
| Mar 16 2023 |
6493 |
433.27 |
| Mar 09 2023 |
4705 |
427.6 |
| Mar 09 2023 |
9663 |
427.6 |
| Mar 02 2023 |
4675 |
427.6 |
| Mar 02 2023 |
9626 |
427.6 |
| Feb 23 2023 |
4740 |
429.35 |
| Feb 23 2023 |
9738 |
429.35 |
| Feb 16 2023 |
4651 |
429.35 |
| Feb 16 2023 |
9623 |
429.35 |
| Feb 09 2023 |
4652 |
429.35 |
| Feb 09 2023 |
9612 |
429.35 |
| Feb 02 2023 |
4628 |
428.57 |
| Feb 02 2023 |
9551 |
428.57 |
| Jan 26 2023 |
4626 |
428.57 |
| Jan 26 2023 |
9532 |
428.57 |
| Jan 19 2023 |
4626 |
428.57 |
| Jan 19 2023 |
9521 |
428.57 |
| Jan 12 2023 |
4626 |
428.57 |
| Jan 12 2023 |
9521 |
428.57 |
| Jan 05 2023 |
4626 |
428.57 |
| Jan 05 2023 |
9523 |
428.57 |
| Dec 29 2022 |
4626 |
428.57 |
| Dec 29 2022 |
9523 |
428.57 |
| Dec 22 2022 |
4626 |
428.57 |
| Dec 22 2022 |
9523 |
428.57 |
| Dec 15 2022 |
4609 |
428.57 |
| Dec 15 2022 |
9509 |
428.57 |
| Dec 08 2022 |
4609 |
428.57 |
| Dec 08 2022 |
9502 |
428.57 |
| Dec 01 2022 |
4609 |
428.57 |
| Dec 01 2022 |
9502 |
428.57 |
| Nov 24 2022 |
4609 |
428.57 |
| Nov 24 2022 |
9502 |
428.57 |
| Nov 17 2022 |
4590 |
428.57 |
| Nov 17 2022 |
9493 |
428.57 |
| Nov 10 2022 |
4591 |
428.57 |
| Nov 10 2022 |
9494 |
428.57 |
| Nov 03 2022 |
4590 |
428.57 |
| Nov 03 2022 |
9463 |
428.57 |
| Oct 27 2022 |
4590 |
428.57 |
| Oct 27 2022 |
9453 |
428.57 |
| Oct 20 2022 |
4596 |
428.57 |
| Oct 20 2022 |
9464 |
428.57 |
| Oct 13 2022 |
4593 |
428.57 |
| Oct 13 2022 |
9447 |
428.57 |
| Oct 06 2022 |
4595 |
428.57 |
| Oct 06 2022 |
9454 |
428.57 |
| Sep 29 2022 |
4587 |
428.57 |
| Sep 29 2022 |
9459 |
428.57 |
| Sep 22 2022 |
4578 |
428.57 |
| Sep 22 2022 |
9442 |
428.57 |
| Sep 15 2022 |
4569 |
428.57 |
| Sep 15 2022 |
9436 |
428.57 |
| Sep 08 2022 |
4576 |
428.57 |
| Sep 08 2022 |
9404 |
428.57 |
| Sep 01 2022 |
4543 |
428.57 |
| Sep 01 2022 |
9292 |
428.57 |
| Aug 25 2022 |
4505 |
428.57 |
| Aug 25 2022 |
9194 |
428.57 |
| Aug 18 2022 |
4455 |
428.57 |
| Aug 18 2022 |
9140 |
428.57 |
| Aug 11 2022 |
4439 |
428.57 |
| Aug 11 2022 |
9059 |
428.57 |
| Aug 04 2022 |
4404 |
428.57 |
| Aug 04 2022 |
9034 |
428.57 |
| Jul 28 2022 |
4348 |
428.57 |
| Jul 28 2022 |
8938 |
428.57 |
| Jul 21 2022 |
4330 |
428.57 |
| Jul 21 2022 |
8838 |
428.57 |
| Jul 14 2022 |
4314 |
428.57 |
| Jul 14 2022 |
8825 |
428.57 |
| Jul 07 2022 |
4245 |
428.57 |
| Jul 07 2022 |
8741 |
428.57 |
| Jun 30 2022 |
4200 |
428.57 |
| Jun 30 2022 |
8710 |
428.57 |
| Jun 23 2022 |
4192 |
428.57 |
| Jun 23 2022 |
8685 |
428.57 |
| Jun 16 2022 |
4129 |
428.57 |
| Jun 16 2022 |
8488 |
428.57 |
| Jun 09 2022 |
4074 |
428.57 |
| Jun 09 2022 |
8365 |
428.57 |
| Jun 02 2022 |
3968 |
428.57 |
| Jun 02 2022 |
8138 |
428.57 |
| May 26 2022 |
3904 |
428.57 |
| May 26 2022 |
7977 |
428.57 |
| May 19 2022 |
3724 |
428.57 |
| May 19 2022 |
7757 |
428.57 |
| May 12 2022 |
3704 |
428.57 |
| May 12 2022 |
7692 |
428.57 |
| May 05 2022 |
3591 |
428.57 |
| May 05 2022 |
7481 |
428.57 |
| Apr 28 2022 |
3459 |
428.57 |
| Apr 28 2022 |
7306 |
428.57 |
| Apr 21 2022 |
3241 |
428.57 |
| Apr 21 2022 |
7031 |
428.57 |
| Apr 14 2022 |
3078 |
428.57 |
| Apr 14 2022 |
6905 |
428.57 |
| Apr 07 2022 |
2963 |
428.57 |
| Apr 07 2022 |
6796 |
428.57 |
| Mar 31 2022 |
2935 |
428.57 |
| Mar 31 2022 |
6764 |
428.57 |
| Mar 24 2022 |
2748 |
428.57 |
| Mar 24 2022 |
6584 |
428.57 |
| Mar 17 2022 |
2745 |
428.57 |
| Mar 17 2022 |
6538 |
428.57 |
| Mar 10 2022 |
2579 |
428.57 |
| Mar 10 2022 |
6435 |
428.57 |
| Mar 03 2022 |
2631 |
428.57 |
| Mar 03 2022 |
6513 |
428.57 |
| Feb 24 2022 |
2565 |
428.57 |
| Feb 24 2022 |
6421 |
428.57 |
| Feb 17 2022 |
2251 |
417.05 |
| Feb 17 2022 |
5640 |
417.05 |
| Feb 10 2022 |
2311 |
417.05 |
| Feb 10 2022 |
5792 |
417.05 |
| Feb 03 2022 |
2347 |
417.05 |
| Feb 03 2022 |
5861 |
417.05 |
| Jan 27 2022 |
2379 |
417.05 |
| Jan 27 2022 |
5895 |
417.05 |
| Jan 20 2022 |
2412 |
417.05 |
| Jan 20 2022 |
5929 |
417.05 |
| Jan 13 2022 |
2412 |
417.05 |
| Jan 13 2022 |
5950 |
417.05 |
| Jan 06 2022 |
2412 |
417.05 |
| Jan 06 2022 |
5950 |
417.05 |
| Dec 30 2021 |
2412 |
417.05 |
| Dec 30 2021 |
5953 |
417.05 |
| Dec 23 2021 |
2412 |
417.05 |
| Dec 23 2021 |
5953 |
417.05 |
| Dec 16 2021 |
2412 |
417.05 |
| Dec 16 2021 |
5953 |
417.05 |
| Dec 09 2021 |
2412 |
417.05 |
| Dec 09 2021 |
5953 |
417.05 |
| Dec 02 2021 |
2412 |
417.05 |
| Dec 02 2021 |
5957 |
417.05 |
| Nov 25 2021 |
2412 |
417.05 |
| Nov 25 2021 |
5957 |
417.05 |
| Nov 18 2021 |
2412 |
417.05 |
| Nov 18 2021 |
5957 |
417.05 |
| Nov 11 2021 |
2412 |
417.05 |
| Nov 11 2021 |
5957 |
417.05 |
| Nov 04 2021 |
2432 |
417.05 |
| Nov 04 2021 |
5977 |
417.05 |
| Oct 28 2021 |
2432 |
417.05 |
| Oct 28 2021 |
5977 |
417.05 |
| Oct 21 2021 |
2432 |
417.05 |
| Oct 21 2021 |
5977 |
417.05 |
| Oct 14 2021 |
2447 |
417.05 |
| Oct 14 2021 |
5989 |
417.05 |
| Oct 07 2021 |
2448 |
417.05 |
| Oct 07 2021 |
5989 |
417.05 |
| Sep 30 2021 |
2421 |
417.05 |
| Sep 30 2021 |
5936 |
417.05 |
| Sep 23 2021 |
2396 |
417.05 |
| Sep 23 2021 |
5814 |
417.05 |
| Sep 16 2021 |
2325 |
417.05 |
| Sep 16 2021 |
5686 |
417.05 |
| Sep 09 2021 |
2348 |
417.05 |
| Sep 09 2021 |
5687 |
417.05 |
| Sep 02 2021 |
2349 |
417.05 |
| Sep 02 2021 |
5547 |
417.05 |
| Aug 26 2021 |
2308 |
417.05 |
| Aug 26 2021 |
5644 |
417.05 |
| Aug 19 2021 |
2310 |
417.05 |
| Aug 19 2021 |
5541 |
417.05 |
| Aug 12 2021 |
2314 |
417.05 |
| Aug 12 2021 |
5547 |
417.05 |
| Aug 05 2021 |
2264 |
417.05 |
| Aug 05 2021 |
5506 |
417.05 |
| Jul 29 2021 |
2263 |
417.05 |
| Jul 29 2021 |
5489 |
417.05 |
| Jul 22 2021 |
2201 |
417.05 |
| Jul 22 2021 |
5379 |
417.05 |
| Jul 15 2021 |
2262 |
417.05 |
| Jul 15 2021 |
5397 |
417.05 |
| Jul 08 2021 |
2263 |
417.05 |
| Jul 08 2021 |
5446 |
417.05 |
| Jul 01 2021 |
2517 |
426.31 |
| Jul 01 2021 |
5968 |
426.31 |
| Jun 24 2021 |
2499 |
426.31 |
| Jun 24 2021 |
6037 |
426.31 |
| Jun 17 2021 |
2477 |
426.31 |
| Jun 17 2021 |
5943 |
426.31 |
| Jun 10 2021 |
2455 |
426.59 |
| Jun 10 2021 |
5794 |
426.59 |
| Jun 03 2021 |
5762 |
426.59 |
| May 27 2021 |
2315 |
426.59 |
| May 27 2021 |
4949 |
426.59 |
| May 07 2021 |
9861 |
426.59 |
| Apr 30 2021 |
1782 |
426.59 |
| Apr 30 2021 |
3296 |
426.59 |
| Apr 23 2021 |
1490 |
426.59 |
| Apr 23 2021 |
2970 |
426.59 |
| Apr 16 2021 |
1150 |
425.42 |
| Apr 16 2021 |
2625 |
425.42 |
| Apr 09 2021 |
1062 |
425.42 |
| Apr 09 2021 |
2131 |
425.42 |
| Apr 02 2021 |
1155 |
434.59 |
| Apr 02 2021 |
2313 |
434.59 |
| Mar 26 2021 |
1007 |
434.59 |
| Mar 26 2021 |
2125 |
434.59 |
| Mar 19 2021 |
978 |
434.59 |
| Mar 19 2021 |
1922 |
434.59 |
| Jun 10 2015 |
18403 |
470.87 |
| Jun 10 2015 |
26100 |
470.87 |
| Jun 03 2015 |
18589 |
470.87 |
| Jun 03 2015 |
26252 |
470.87 |
| May 27 2015 |
18421 |
470.87 |
| May 27 2015 |
26038 |
470.87 |
| May 20 2015 |
18487 |
470.87 |
| May 20 2015 |
26050 |
470.87 |
| May 13 2015 |
18690 |
470.87 |
| May 13 2015 |
26161 |
470.87 |
| May 06 2015 |
18513 |
470.87 |
| May 06 2015 |
25751 |
470.87 |
| Apr 29 2015 |
18749 |
470.87 |
| Apr 29 2015 |
25943 |
470.87 |
| Apr 22 2015 |
18827 |
470.87 |
| Apr 22 2015 |
26060 |
470.87 |
| Apr 15 2015 |
18504 |
470.87 |
| Apr 15 2015 |
25780 |
470.87 |
| Apr 08 2015 |
18561 |
470.87 |
| Apr 08 2015 |
25905 |
470.87 |
| Apr 01 2015 |
18677 |
470.87 |
| Apr 01 2015 |
26373 |
470.87 |
| Mar 25 2015 |
18134 |
470.87 |
| Mar 25 2015 |
25596 |
470.87 |
| Mar 18 2015 |
17431 |
470.87 |
| Mar 18 2015 |
24798 |
470.87 |
| Mar 11 2015 |
17816 |
470.87 |
| Mar 11 2015 |
25496 |
470.87 |
| Mar 04 2015 |
18117 |
470.87 |
| Mar 04 2015 |
25782 |
470.87 |
| Feb 25 2015 |
18144 |
470.87 |
| Feb 25 2015 |
25773 |
470.87 |
| Feb 18 2015 |
18297 |
470.87 |
| Feb 18 2015 |
25874 |
470.87 |
| Feb 11 2015 |
18294 |
470.87 |
| Feb 11 2015 |
25885 |
470.87 |
| Feb 04 2015 |
18351 |
470.87 |
| Feb 04 2015 |
25920 |
470.87 |
| Jan 28 2015 |
18292 |
470.87 |
| Jan 28 2015 |
25911 |
470.87 |
| Jan 21 2015 |
18302 |
470.87 |
| Jan 21 2015 |
25935 |
470.87 |
| Jan 14 2015 |
18319 |
470.87 |
| Jan 14 2015 |
25935 |
470.87 |
| Jan 07 2015 |
18319 |
470.87 |
| Jan 07 2015 |
25905 |
470.87 |
| Dec 31 2014 |
18319 |
470.87 |
| Dec 31 2014 |
25918 |
470.87 |
| Dec 24 2014 |
18319 |
470.87 |
| Dec 24 2014 |
25918 |
470.87 |
| Dec 17 2014 |
18319 |
470.87 |
| Dec 17 2014 |
25910 |
470.87 |
| Dec 10 2014 |
18319 |
470.87 |
| Dec 10 2014 |
25911 |
470.87 |
| Dec 03 2014 |
18319 |
470.87 |
| Dec 03 2014 |
25911 |
470.87 |
| Nov 26 2014 |
18319 |
470.87 |
| Nov 26 2014 |
25911 |
470.87 |
| Nov 19 2014 |
18319 |
470.87 |
| Nov 19 2014 |
25911 |
470.87 |
| Nov 12 2014 |
18319 |
470.87 |
| Nov 12 2014 |
25912 |
470.87 |
| Nov 05 2014 |
18319 |
470.87 |
| Nov 05 2014 |
25913 |
470.87 |
| Oct 29 2014 |
18313 |
470.87 |
| Oct 29 2014 |
25908 |
470.87 |
| Oct 22 2014 |
18265 |
470.87 |
| Oct 22 2014 |
25913 |
470.87 |
| Oct 15 2014 |
18167 |
470.87 |
| Oct 15 2014 |
25821 |
470.87 |
| Oct 08 2014 |
18193 |
470.87 |
| Oct 08 2014 |
25817 |
470.87 |
| Oct 01 2014 |
18199 |
470.87 |
| Oct 01 2014 |
25865 |
470.87 |
| Sep 24 2014 |
18302 |
470.87 |
| Sep 24 2014 |
25871 |
470.87 |
| Sep 17 2014 |
18139 |
470.87 |
| Sep 17 2014 |
25805 |
470.87 |
| Sep 10 2014 |
18142 |
470.87 |
| Sep 10 2014 |
25834 |
470.87 |
| Sep 03 2014 |
18189 |
470.87 |
| Sep 03 2014 |
25924 |
470.87 |
| Aug 27 2014 |
18062 |
470.87 |
| Aug 27 2014 |
25975 |
470.87 |
| Aug 20 2014 |
18081 |
470.87 |
| Aug 20 2014 |
26011 |
470.87 |
| Aug 13 2014 |
18025 |
470.87 |
| Aug 13 2014 |
26052 |
470.87 |
| Aug 06 2014 |
18202 |
470.87 |
| Aug 06 2014 |
26177 |
470.87 |
| Jul 30 2014 |
18251 |
470.87 |
| Jul 30 2014 |
26370 |
470.87 |
| Jul 23 2014 |
18052 |
470.87 |
| Jul 23 2014 |
26138 |
470.87 |
| Jul 16 2014 |
18224 |
470.87 |
| Jul 16 2014 |
26104 |
470.87 |
| Jul 09 2014 |
18327 |
470.87 |
| Jul 09 2014 |
26171 |
470.87 |
| Jul 02 2014 |
18414 |
470.87 |
| Jul 02 2014 |
26385 |
470.87 |
| May 14 2014 |
20317 |
490.46 |
| May 14 2014 |
29889 |
490.46 |
| May 07 2014 |
19997 |
490.46 |
| May 07 2014 |
29513 |
490.46 |
| Apr 30 2014 |
20664 |
490.46 |
| Apr 30 2014 |
30204 |
490.46 |
| Apr 23 2014 |
20901 |
490.46 |
| Apr 23 2014 |
30615 |
490.46 |
| Apr 16 2014 |
20751 |
490.46 |
| Apr 16 2014 |
30382 |
490.46 |
| Apr 09 2014 |
20994 |
490.46 |
| Apr 09 2014 |
30854 |
490.46 |
| Apr 02 2014 |
21179 |
490.46 |
| Apr 02 2014 |
30303 |
490.46 |
| Mar 26 2014 |
21603 |
490.46 |
| Mar 26 2014 |
30243 |
490.46 |
| Mar 19 2014 |
21744 |
490.46 |
| Mar 19 2014 |
30212 |
490.46 |
| Mar 12 2014 |
21748 |
490.46 |
| Mar 12 2014 |
30238 |
490.46 |
| Mar 05 2014 |
21752 |
490.46 |
| Mar 05 2014 |
30016 |
490.46 |
| Feb 26 2014 |
21739 |
490.46 |
| Feb 26 2014 |
29923 |
490.46 |
| Feb 19 2014 |
21787 |
490.46 |
| Feb 19 2014 |
29924 |
490.46 |
| Feb 12 2014 |
21770 |
490.46 |
| Feb 12 2014 |
29838 |
490.46 |
| Feb 05 2014 |
21942 |
490.46 |
| Feb 05 2014 |
29949 |
490.46 |
| Jan 29 2014 |
22109 |
490.46 |
| Jan 29 2014 |
29962 |
490.46 |
| Jan 22 2014 |
22044 |
490.46 |
| Jan 22 2014 |
29817 |
490.46 |
| Jan 15 2014 |
22106 |
490.46 |
| Jan 15 2014 |
29883 |
490.46 |
| Jan 08 2014 |
22147 |
490.46 |
| Jan 08 2014 |
29793 |
490.46 |
| Jan 01 2014 |
22155 |
490.46 |
| Jan 01 2014 |
29799 |
490.46 |
| Dec 25 2013 |
22155 |
490.46 |
| Dec 25 2013 |
29810 |
490.46 |
| Dec 18 2013 |
22155 |
490.46 |
| Dec 18 2013 |
29810 |
490.46 |
| Dec 11 2013 |
22155 |
490.46 |
| Dec 11 2013 |
29811 |
490.46 |
| Dec 04 2013 |
22157 |
490.46 |
| Dec 04 2013 |
29814 |
490.46 |
| Nov 27 2013 |
22157 |
490.46 |
| Nov 27 2013 |
29814 |
490.46 |
| Nov 20 2013 |
22157 |
490.46 |
| Nov 20 2013 |
29815 |
490.46 |
| Nov 13 2013 |
22159 |
490.46 |
| Nov 13 2013 |
29817 |
490.46 |
| Nov 06 2013 |
22160 |
490.46 |
| Nov 06 2013 |
29818 |
490.46 |
| Oct 30 2013 |
22158 |
490.46 |
| Oct 30 2013 |
29816 |
490.46 |
| Oct 23 2013 |
22159 |
490.46 |
| Oct 23 2013 |
29813 |
490.46 |
| Oct 16 2013 |
22112 |
490.46 |
| Oct 16 2013 |
29771 |
490.46 |
| Oct 09 2013 |
22086 |
490.46 |
| Oct 09 2013 |
29496 |
490.46 |
| Oct 02 2013 |
22070 |
490.46 |
| Oct 02 2013 |
29575 |
490.46 |
| Sep 25 2013 |
21971 |
490.46 |
| Sep 25 2013 |
29536 |
490.46 |
| Sep 18 2013 |
21861 |
490.46 |
| Sep 18 2013 |
29243 |
490.46 |
| Sep 11 2013 |
21719 |
490.46 |
| Sep 11 2013 |
29048 |
490.46 |
| Sep 04 2013 |
21665 |
490.46 |
| Sep 04 2013 |
29234 |
490.46 |
| Aug 28 2013 |
21606 |
490.46 |
| Aug 28 2013 |
29137 |
490.46 |
| Aug 21 2013 |
21727 |
490.46 |
| Aug 21 2013 |
29355 |
490.46 |
| Aug 14 2013 |
21831 |
490.46 |
| Aug 14 2013 |
29080 |
490.46 |
| Aug 07 2013 |
22103 |
490.46 |
| Aug 07 2013 |
29334 |
490.46 |
| Jul 31 2013 |
22304 |
490.46 |
| Jul 31 2013 |
29736 |
490.46 |
| Jul 24 2013 |
22494 |
490.46 |
| Jul 24 2013 |
29917 |
490.46 |
| Jul 17 2013 |
22599 |
490.46 |
| Jul 17 2013 |
30023 |
490.46 |
| Jul 10 2013 |
22784 |
490.46 |
| Jul 10 2013 |
30329 |
490.46 |
| Jul 03 2013 |
22976 |
490.46 |
| Jul 03 2013 |
30319 |
490.46 |
| Jun 26 2013 |
23285 |
490.46 |
| Jun 26 2013 |
30518 |
490.46 |
| Jun 19 2013 |
23518 |
490.46 |
| Jun 19 2013 |
30525 |
490.46 |
| Jun 12 2013 |
23580 |
490.46 |
| Jun 12 2013 |
30810 |
490.46 |
| Jun 05 2013 |
23189 |
490.46 |
| Jun 05 2013 |
30510 |
490.46 |
| May 29 2013 |
23256 |
490.46 |
| May 29 2013 |
30538 |
490.46 |
