| Apr 24 2024 |
11745 |
470 |
| Apr 17 2024 |
11793 |
470 |
| Apr 10 2024 |
11869 |
470 |
| Apr 03 2024 |
11688 |
470 |
| Mar 27 2024 |
11757 |
470 |
| Mar 21 2024 |
11658 |
470 |
| Mar 14 2024 |
11489 |
466.3 |
| Mar 07 2024 |
11528 |
466.3 |
| Feb 29 2024 |
11522 |
466.3 |
| Feb 22 2024 |
11544 |
466.3 |
| Feb 15 2024 |
11473 |
466.3 |
| Feb 08 2024 |
11517 |
466.3 |
| Feb 01 2024 |
11448 |
466.3 |
| Jan 25 2024 |
11348 |
466.3 |
| Jan 18 2024 |
11344 |
466.3 |
| Jan 11 2024 |
11336 |
466.3 |
| Jan 04 2024 |
10988 |
466.3 |
| Dec 28 2023 |
10963 |
466.3 |
| Dec 21 2023 |
10963 |
466.3 |
| Dec 14 2023 |
10935 |
466.3 |
| Dec 07 2023 |
10935 |
466.3 |
| Nov 30 2023 |
10934 |
466.3 |
| Nov 23 2023 |
10911 |
466.3 |
| Nov 16 2023 |
10821 |
466.3 |
| Nov 09 2023 |
10734 |
466.3 |
| Nov 02 2023 |
10731 |
466.3 |
| Oct 26 2023 |
10722 |
466.3 |
| Oct 19 2023 |
10658 |
466.3 |
| Oct 12 2023 |
10594 |
466.3 |
| Oct 05 2023 |
10307 |
466.3 |
| Sep 28 2023 |
10175 |
466.3 |
| Sep 21 2023 |
10105 |
466.3 |
| Sep 14 2023 |
10233 |
466.3 |
| Sep 07 2023 |
10400 |
466.3 |
| Aug 31 2023 |
10438 |
466.3 |
| Aug 24 2023 |
10246 |
466.3 |
| Aug 17 2023 |
10342 |
466.3 |
| Aug 10 2023 |
10372 |
466.3 |
| Aug 03 2023 |
10374 |
466.3 |
| Jul 27 2023 |
10407 |
466.3 |
| Jul 20 2023 |
9944 |
466.3 |
| Jul 13 2023 |
9955 |
466.3 |
| Jul 06 2023 |
9947 |
466.3 |
| Jun 29 2023 |
9980 |
466.3 |
| Jun 22 2023 |
10009 |
466.3 |
| Jun 15 2023 |
9933 |
466.3 |
| Jun 08 2023 |
9931 |
466.3 |
| Jun 01 2023 |
9948 |
466.3 |
| May 25 2023 |
9324 |
462.61 |
| May 18 2023 |
9330 |
462.61 |
| May 11 2023 |
9323 |
462.61 |
| May 04 2023 |
9082 |
462.61 |
| Apr 27 2023 |
8978 |
462.61 |
| Apr 20 2023 |
8989 |
462.61 |
| Apr 13 2023 |
8987 |
462.61 |
| Apr 06 2023 |
8760 |
462.61 |
| Mar 30 2023 |
8456 |
462.61 |
| Mar 23 2023 |
8447 |
462.61 |
| Mar 16 2023 |
8387 |
462.61 |
| Mar 09 2023 |
8361 |
462.61 |
| Mar 02 2023 |
8307 |
462.61 |
| Feb 23 2023 |
8317 |
462.61 |
| Feb 16 2023 |
8312 |
462.61 |
| Feb 09 2023 |
8216 |
462.61 |
| Feb 02 2023 |
8174 |
462.61 |
| Jan 26 2023 |
8045 |
462.61 |
| Jan 19 2023 |
8020 |
462.61 |
| Jan 12 2023 |
8009 |
462.61 |
| Jan 05 2023 |
8036 |
462.61 |
| Dec 29 2022 |
8037 |
462.61 |
| Dec 22 2022 |
8037 |
462.61 |
| Dec 15 2022 |
8048 |
462.61 |
| Dec 08 2022 |
8053 |
462.61 |
| Dec 01 2022 |
8053 |
462.61 |
| Nov 24 2022 |
8059 |
462.61 |
| Nov 17 2022 |
8049 |
462.61 |
| Nov 10 2022 |
8049 |
462.61 |
| Nov 03 2022 |
8037 |
462.61 |
| Oct 27 2022 |
8038 |
462.61 |
| Oct 20 2022 |
8086 |
462.61 |
| Oct 13 2022 |
8000 |
462.61 |
| Oct 06 2022 |
7964 |
462.61 |
| Sep 29 2022 |
7955 |
462.61 |
| Sep 22 2022 |
7928 |
462.61 |
| Sep 15 2022 |
7982 |
462.61 |
| Sep 08 2022 |
7988 |
462.61 |
| Sep 01 2022 |
7990 |
462.61 |
| Aug 25 2022 |
7975 |
462.61 |
| Aug 18 2022 |
7998 |
462.61 |
| Aug 11 2022 |
7920 |
462.61 |
| Aug 04 2022 |
7917 |
462.61 |
| Jul 28 2022 |
7828 |
462.61 |
| Jul 21 2022 |
7778 |
462.61 |
| Jul 14 2022 |
7776 |
462.61 |
| Jul 07 2022 |
7592 |
462.61 |
| Jun 30 2022 |
7567 |
462.61 |
| Jun 23 2022 |
7572 |
462.61 |
| Jun 16 2022 |
7558 |
462.61 |
| Jun 09 2022 |
7621 |
462.61 |
| Jun 02 2022 |
7621 |
462.61 |
| May 26 2022 |
7571 |
462.61 |
| May 19 2022 |
7535 |
462.61 |
| May 12 2022 |
7510 |
462.61 |
| Sep 03 2014 |
22874 |
541.65 |
| Sep 03 2014 |
34445 |
541.65 |
| Aug 27 2014 |
23040 |
541.65 |
| Aug 27 2014 |
34556 |
541.65 |
| Aug 20 2014 |
22938 |
541.65 |
| Aug 20 2014 |
34606 |
541.65 |
| Aug 13 2014 |
23076 |
541.65 |
| Aug 13 2014 |
34713 |
541.65 |
| Aug 06 2014 |
23159 |
541.65 |
| Aug 06 2014 |
34874 |
541.65 |
| Jul 30 2014 |
23163 |
541.65 |
| Jul 30 2014 |
35091 |
541.65 |
| Jul 23 2014 |
22874 |
541.65 |
| Jul 23 2014 |
34791 |
541.65 |
| Jul 16 2014 |
22840 |
541.65 |
| Jul 16 2014 |
34747 |
541.65 |
| Jul 09 2014 |
23010 |
541.65 |
| Jul 09 2014 |
34826 |
541.65 |
| Jul 02 2014 |
23238 |
541.65 |
| Jul 02 2014 |
35131 |
541.65 |
| Jun 25 2014 |
23417 |
541.65 |
| Jun 25 2014 |
35293 |
541.65 |
| Jun 18 2014 |
23592 |
541.65 |
| Jun 18 2014 |
35316 |
541.65 |
| Jun 11 2014 |
23571 |
541.65 |
| Jun 11 2014 |
35445 |
541.65 |
| Jun 04 2014 |
24018 |
541.65 |
| Jun 04 2014 |
35769 |
541.65 |
| May 28 2014 |
23935 |
541.65 |
| May 28 2014 |
35580 |
541.65 |
| May 21 2014 |
23974 |
541.65 |
| May 21 2014 |
35729 |
541.65 |
| May 14 2014 |
24133 |
541.65 |
| May 14 2014 |
35921 |
541.65 |
| May 07 2014 |
23664 |
541.65 |
| May 07 2014 |
35402 |
541.65 |
| Apr 30 2014 |
24443 |
541.65 |
| Apr 30 2014 |
36219 |
541.65 |
| Apr 23 2014 |
24720 |
541.65 |
| Apr 23 2014 |
36703 |
541.65 |
| Apr 16 2014 |
24520 |
541.65 |
| Apr 16 2014 |
36395 |
541.65 |
| Apr 09 2014 |
24863 |
541.65 |
| Apr 09 2014 |
37034 |
541.65 |
| Apr 02 2014 |
25039 |
541.65 |
| Apr 02 2014 |
36382 |
541.65 |
| Mar 26 2014 |
25525 |
541.65 |
| Mar 26 2014 |
36303 |
541.65 |
| Mar 19 2014 |
25699 |
541.65 |
| Mar 19 2014 |
36273 |
541.65 |
| Mar 12 2014 |
25689 |
541.65 |
| Mar 12 2014 |
36301 |
541.65 |
| Mar 05 2014 |
25697 |
541.65 |
| Mar 05 2014 |
35995 |
541.65 |
| Feb 26 2014 |
25656 |
541.65 |
| Feb 26 2014 |
35860 |
541.65 |
| Feb 19 2014 |
25688 |
541.65 |
| Feb 19 2014 |
35859 |
541.65 |
| Feb 12 2014 |
25676 |
541.65 |
| Feb 12 2014 |
35763 |
541.65 |
| Feb 05 2014 |
25873 |
541.65 |
| Feb 05 2014 |
35906 |
541.65 |
| Jan 29 2014 |
26056 |
541.65 |
| Jan 29 2014 |
35890 |
541.65 |
| Jan 22 2014 |
25970 |
541.65 |
| Jan 22 2014 |
35711 |
541.65 |
| Jan 15 2014 |
26046 |
541.65 |
| Jan 15 2014 |
35787 |
541.65 |
| Jan 08 2014 |
26098 |
541.65 |
| Jan 08 2014 |
35703 |
541.65 |
| Jan 01 2014 |
26105 |
541.65 |
| Jan 01 2014 |
35709 |
541.65 |
| Dec 25 2013 |
26105 |
541.65 |
| Dec 25 2013 |
35732 |
541.65 |
| Dec 18 2013 |
26105 |
541.65 |
| Dec 18 2013 |
35732 |
541.65 |
| Dec 11 2013 |
26105 |
541.65 |
| Dec 11 2013 |
35733 |
541.65 |
| Dec 04 2013 |
26107 |
541.65 |
| Dec 04 2013 |
35735 |
541.65 |
| Nov 27 2013 |
26107 |
541.65 |
| Nov 27 2013 |
35735 |
541.65 |
| Nov 20 2013 |
26107 |
541.65 |
| Nov 20 2013 |
35736 |
541.65 |
| Nov 13 2013 |
26108 |
541.65 |
| Nov 13 2013 |
35737 |
541.65 |
| Nov 06 2013 |
26109 |
541.65 |
| Nov 06 2013 |
35738 |
541.65 |
| Oct 30 2013 |
26107 |
541.65 |
| Oct 30 2013 |
35736 |
541.65 |
| Oct 23 2013 |
26108 |
541.65 |
| Oct 23 2013 |
35732 |
541.65 |
| Oct 16 2013 |
26040 |
541.65 |
| Oct 16 2013 |
35645 |
541.65 |
| Oct 09 2013 |
25984 |
541.65 |
| Oct 09 2013 |
35279 |
541.65 |
| Oct 02 2013 |
25973 |
541.65 |
| Oct 02 2013 |
35393 |
541.65 |
| Sep 25 2013 |
25879 |
541.65 |
| Sep 25 2013 |
35359 |
541.65 |
| Sep 18 2013 |
25743 |
541.65 |
| Sep 18 2013 |
35026 |
541.65 |
