Apr 27 2016 |
22304 |
522.83 |
Apr 27 2016 |
31785 |
522.83 |
Apr 20 2016 |
22307 |
522.83 |
Apr 20 2016 |
31723 |
522.83 |
Apr 13 2016 |
22120 |
522.83 |
Apr 13 2016 |
31651 |
522.83 |
Apr 06 2016 |
22266 |
522.83 |
Apr 06 2016 |
32018 |
522.83 |
Mar 30 2016 |
22130 |
522.83 |
Mar 30 2016 |
31812 |
522.83 |
Mar 23 2016 |
22067 |
522.83 |
Mar 23 2016 |
31904 |
522.83 |
Mar 16 2016 |
22047 |
522.83 |
Mar 16 2016 |
31945 |
522.83 |
Mar 09 2016 |
21936 |
522.83 |
Mar 09 2016 |
31995 |
522.83 |
Mar 02 2016 |
21871 |
522.83 |
Mar 02 2016 |
31647 |
522.83 |
Feb 24 2016 |
21787 |
522.83 |
Feb 24 2016 |
31473 |
522.83 |
Feb 17 2016 |
21891 |
522.83 |
Feb 17 2016 |
31770 |
522.83 |
Feb 10 2016 |
21828 |
522.83 |
Feb 10 2016 |
31653 |
522.83 |
Feb 03 2016 |
21804 |
522.83 |
Feb 03 2016 |
31617 |
522.83 |
Jan 27 2016 |
21713 |
522.83 |
Jan 27 2016 |
31552 |
522.83 |
Jan 20 2016 |
21755 |
522.83 |
Jan 20 2016 |
31545 |
522.83 |
Jan 13 2016 |
21810 |
522.83 |
Jan 13 2016 |
31597 |
522.83 |
Jan 06 2016 |
21831 |
522.83 |
Jan 06 2016 |
31615 |
522.83 |
Dec 30 2015 |
21814 |
522.83 |
Dec 30 2015 |
31599 |
522.83 |
Dec 23 2015 |
21813 |
522.83 |
Dec 23 2015 |
31596 |
522.83 |
Dec 16 2015 |
21813 |
522.83 |
Dec 16 2015 |
31597 |
522.83 |
Dec 09 2015 |
21823 |
522.83 |
Dec 09 2015 |
31602 |
522.83 |
Dec 02 2015 |
21825 |
522.83 |
Dec 02 2015 |
31604 |
522.83 |
Nov 25 2015 |
21826 |
522.83 |
Nov 25 2015 |
31606 |
522.83 |
Nov 18 2015 |
21826 |
522.83 |
Nov 18 2015 |
31605 |
522.83 |
Nov 11 2015 |
21826 |
522.83 |
Nov 11 2015 |
31587 |
522.83 |
Nov 04 2015 |
21826 |
522.83 |
Nov 04 2015 |
31587 |
522.83 |
Oct 28 2015 |
21786 |
522.83 |
Oct 28 2015 |
31537 |
522.83 |
Oct 21 2015 |
21813 |
522.83 |
Oct 21 2015 |
31504 |
522.83 |
Oct 14 2015 |
21775 |
522.83 |
Oct 14 2015 |
31453 |
522.83 |
Oct 07 2015 |
21701 |
522.83 |
Oct 07 2015 |
31445 |
522.83 |
Sep 30 2015 |
21700 |
522.83 |
Sep 30 2015 |
31465 |
522.83 |
Sep 23 2015 |
21670 |
522.83 |
Sep 23 2015 |
31486 |
522.83 |
Sep 16 2015 |
21643 |
522.83 |
Sep 16 2015 |
31314 |
522.83 |
Sep 09 2015 |
21589 |
522.83 |
Sep 09 2015 |
31237 |
522.83 |
Sep 02 2015 |
21358 |
522.83 |
Sep 02 2015 |
31185 |
522.83 |
Aug 26 2015 |
21602 |
522.83 |
Aug 26 2015 |
31384 |
522.83 |
Aug 19 2015 |
21687 |
522.83 |
Aug 19 2015 |
31673 |
522.83 |
Aug 12 2015 |
21837 |
522.83 |
Aug 12 2015 |
31837 |
522.83 |
Aug 05 2015 |
21770 |
522.83 |
Aug 05 2015 |
31804 |
522.83 |
Jul 29 2015 |
21972 |
522.83 |
Jul 29 2015 |
31999 |
522.83 |
Jul 22 2015 |
21895 |
522.83 |
Jul 22 2015 |
32087 |
522.83 |
Jul 15 2015 |
12448 |
523.25 |
Jul 15 2015 |
13315 |
429.12 |
Jul 15 2015 |
21994 |
522.83 |
Jul 15 2015 |
28497 |
491.74 |
Jul 08 2015 |
12500 |
523.25 |
Jul 08 2015 |
13401 |
429.12 |
Jul 08 2015 |
22020 |
522.83 |
Jul 08 2015 |
28630 |
491.74 |
Jul 01 2015 |
12654 |
523.25 |
Jul 01 2015 |
13476 |
429.12 |
Jul 01 2015 |
22151 |
522.83 |
Jul 01 2015 |
28776 |
491.74 |
Jun 24 2015 |
12616 |
523.25 |
Jun 24 2015 |
13497 |
429.12 |
Jun 24 2015 |
22212 |
522.83 |
Jun 24 2015 |
28881 |
491.74 |
Jun 17 2015 |
12457 |
523.25 |
Jun 17 2015 |
13434 |
429.12 |
Jun 17 2015 |
22297 |
522.83 |
Jun 17 2015 |
28890 |
491.74 |
Jun 10 2015 |
12592 |
523.25 |
Jun 10 2015 |
21183 |
499.23 |
Jun 10 2015 |
24182 |
551.07 |
Jun 10 2015 |
33014 |
524.77 |
Jun 03 2015 |
12473 |
523.25 |
Jun 03 2015 |
21338 |
499.23 |
Jun 03 2015 |
24239 |
551.07 |
Jun 03 2015 |
33217 |
524.77 |
May 27 2015 |
12194 |
523.25 |
May 27 2015 |
21149 |
499.23 |
May 27 2015 |
24174 |
551.07 |
May 27 2015 |
32904 |
524.77 |
May 20 2015 |
12175 |
523.25 |
May 20 2015 |
21227 |
499.23 |
May 20 2015 |
24281 |
551.07 |
May 20 2015 |
32954 |
524.77 |
May 13 2015 |
12165 |
523.25 |
May 13 2015 |
21193 |
496.16 |
May 13 2015 |
24165 |
551.07 |
May 13 2015 |
30979 |
506.91 |
May 06 2015 |
11522 |
523.25 |
May 06 2015 |
20997 |
496.16 |
May 06 2015 |
23694 |
551.07 |
May 06 2015 |
30581 |
506.91 |
Apr 29 2015 |
11895 |
523.25 |
Apr 29 2015 |
21296 |
496.16 |
Apr 29 2015 |
25134 |
579.3 |
Apr 29 2015 |
32198 |
518.21 |
Apr 22 2015 |
12139 |
523.25 |
Apr 22 2015 |
21351 |
496.16 |
Apr 22 2015 |
25315 |
579.3 |
Apr 22 2015 |
32370 |
518.21 |
Apr 15 2015 |
11964 |
523.25 |
Apr 15 2015 |
20959 |
496.16 |
Apr 15 2015 |
25112 |
579.3 |
Apr 15 2015 |
31938 |
518.21 |
Apr 08 2015 |
12013 |
523.25 |
Apr 08 2015 |
21036 |
496.16 |
Apr 08 2015 |
25445 |
579.3 |
Apr 08 2015 |
32103 |
518.21 |
Apr 01 2015 |
11994 |
523.25 |
Apr 01 2015 |
21196 |
496.16 |
Apr 01 2015 |
25758 |
579.3 |
Apr 01 2015 |
32711 |
518.21 |
Mar 25 2015 |
11791 |
523.25 |
Mar 25 2015 |
20580 |
496.16 |
Mar 25 2015 |
25470 |
579.3 |
Mar 25 2015 |
31822 |
518.21 |
Mar 18 2015 |
11085 |
523.25 |
Mar 18 2015 |
19699 |
496.16 |
Mar 18 2015 |
24622 |
579.3 |
Mar 18 2015 |
30648 |
518.21 |
Mar 11 2015 |
11581 |
523.25 |
Mar 11 2015 |
20153 |
496.16 |
Mar 11 2015 |
24880 |
579.3 |
Mar 11 2015 |
31470 |
518.21 |
Mar 04 2015 |
11803 |
523.25 |
Mar 04 2015 |
20515 |
496.16 |
Mar 04 2015 |
25238 |
579.3 |
Mar 04 2015 |
31844 |
518.21 |
Feb 25 2015 |
11692 |
523.25 |
Feb 25 2015 |
20545 |
496.16 |
Feb 25 2015 |
25047 |
579.3 |
Feb 25 2015 |
31849 |
518.21 |
Feb 18 2015 |
11798 |
523.25 |
Feb 18 2015 |
20728 |
496.16 |
Feb 18 2015 |
25173 |
579.3 |
Feb 18 2015 |
31960 |
518.21 |
Feb 11 2015 |
11921 |
523.25 |
Feb 11 2015 |
20732 |
496.16 |
Feb 11 2015 |
25308 |
579.3 |
Feb 11 2015 |
31971 |
518.21 |
Feb 04 2015 |
11961 |
523.25 |
Feb 04 2015 |
20795 |
496.16 |
Feb 04 2015 |
25276 |
579.3 |
Feb 04 2015 |
31993 |
518.21 |
Jan 28 2015 |
11961 |
523.25 |
Jan 28 2015 |
20738 |
496.16 |
Jan 28 2015 |
25289 |
579.3 |
Jan 28 2015 |
31985 |
518.21 |
Jan 21 2015 |
11991 |
523.25 |
Jan 21 2015 |
20763 |
496.16 |
Jan 21 2015 |
25256 |
579.3 |
Jan 21 2015 |
32021 |
518.21 |
Jan 14 2015 |
11991 |
523.25 |
Jan 14 2015 |
20775 |
496.16 |
Jan 14 2015 |
25247 |
579.3 |
Jan 14 2015 |
32015 |
518.21 |
Jan 07 2015 |
11991 |
523.25 |
Jan 07 2015 |
20774 |
496.16 |
Jan 07 2015 |
25234 |
579.3 |
Jan 07 2015 |
32002 |
518.21 |
Dec 31 2014 |
12054 |
523.25 |
Dec 31 2014 |
20774 |
496.16 |
Dec 31 2014 |
25237 |
579.3 |
Dec 31 2014 |
32026 |
518.21 |
Dec 24 2014 |
12054 |
523.25 |
Dec 24 2014 |
20774 |
496.16 |
Dec 24 2014 |
25237 |
579.3 |
Dec 24 2014 |
32026 |
518.21 |
Dec 17 2014 |
12054 |
523.25 |
Dec 17 2014 |
20774 |
496.16 |
Dec 17 2014 |
25214 |
579.3 |
Dec 17 2014 |
32014 |
518.21 |
Dec 10 2014 |
12054 |
523.25 |
Dec 10 2014 |
20774 |
496.16 |
Dec 10 2014 |
25215 |
579.3 |
Dec 10 2014 |
32015 |
518.21 |
Dec 03 2014 |
12055 |
523.25 |
Dec 03 2014 |
20774 |
496.16 |
Dec 03 2014 |
25215 |
579.3 |
Dec 03 2014 |
32015 |
518.21 |
Nov 26 2014 |
12055 |
523.25 |
Nov 26 2014 |
20774 |
496.16 |
Nov 26 2014 |
25215 |
579.3 |
Nov 26 2014 |
32015 |
518.21 |
Nov 19 2014 |
12054 |
523.25 |
Nov 19 2014 |
20774 |
496.16 |
Nov 19 2014 |
25215 |
579.3 |
Nov 19 2014 |
32016 |
518.21 |
Nov 12 2014 |
12054 |
523.25 |
Nov 12 2014 |
20774 |
496.16 |
Nov 12 2014 |
25216 |
579.3 |
Nov 12 2014 |
32019 |
518.21 |
Nov 05 2014 |
12054 |
523.25 |
Nov 05 2014 |
20774 |
496.16 |
Nov 05 2014 |
25216 |
579.3 |
Nov 05 2014 |
32020 |
518.21 |
Oct 29 2014 |
12054 |
523.25 |
Oct 29 2014 |
20767 |
496.16 |
Oct 29 2014 |
25216 |
579.3 |
Oct 29 2014 |
32016 |
518.21 |
Oct 22 2014 |
12018 |
523.25 |
Oct 22 2014 |
20712 |
496.16 |
Oct 22 2014 |
25105 |
579.3 |
Oct 22 2014 |
32018 |
518.21 |
Oct 15 2014 |
12006 |
523.25 |
Oct 15 2014 |
20597 |
496.16 |
Oct 15 2014 |
25084 |
579.3 |
Oct 15 2014 |
31906 |
518.21 |
Oct 08 2014 |
11994 |
523.25 |
Oct 08 2014 |
20614 |
496.16 |
Oct 08 2014 |
25038 |
579.3 |
Oct 08 2014 |
31897 |
518.21 |
Oct 01 2014 |
12021 |
523.25 |
Oct 01 2014 |
20618 |
496.16 |
Oct 01 2014 |
25083 |
579.3 |
Oct 01 2014 |
31951 |
518.21 |
Sep 24 2014 |
11982 |
523.25 |
Sep 24 2014 |
20724 |
496.16 |
Sep 24 2014 |
24929 |
579.3 |
Sep 24 2014 |
31957 |
518.21 |
Sep 17 2014 |
11919 |
523.25 |
Sep 17 2014 |
20539 |
496.16 |
Sep 17 2014 |
24975 |
579.3 |
Sep 17 2014 |
31854 |
518.21 |
Sep 10 2014 |
11978 |
523.25 |
Sep 10 2014 |
20544 |
496.16 |
Sep 10 2014 |
24751 |
579.3 |
Sep 10 2014 |
31915 |
518.21 |
Sep 03 2014 |
11978 |
523.25 |
Sep 03 2014 |
20616 |
496.16 |
Sep 03 2014 |
24637 |
579.3 |
Sep 03 2014 |
31974 |
518.21 |
Aug 27 2014 |
11784 |
523.25 |
Aug 27 2014 |
20487 |
496.16 |
Aug 27 2014 |
24809 |
579.3 |
Aug 27 2014 |
32074 |
518.21 |
Aug 20 2014 |
11767 |
523.25 |
Aug 20 2014 |
20488 |
496.16 |
Aug 20 2014 |
24716 |
579.3 |
Aug 20 2014 |
32104 |
518.21 |
Aug 13 2014 |
11726 |
523.25 |
Aug 13 2014 |
20420 |
496.16 |
Aug 13 2014 |
24891 |
579.3 |
Aug 13 2014 |
32189 |
518.21 |
Aug 06 2014 |
11645 |
523.25 |
Aug 06 2014 |
20620 |
496.16 |
Aug 06 2014 |
25007 |
579.3 |
Aug 06 2014 |
32359 |
518.21 |
Jul 30 2014 |
11808 |
523.25 |
Jul 30 2014 |
20698 |
496.16 |
Jul 30 2014 |
25016 |
579.3 |
Jul 30 2014 |
32601 |
518.21 |
Jul 23 2014 |
11599 |
523.25 |
Jul 23 2014 |
20489 |
496.16 |
Jul 23 2014 |
24693 |
579.3 |
Jul 23 2014 |
32322 |
518.21 |
Jul 16 2014 |
23576 |
529.68 |
Jul 16 2014 |
24629 |
579.3 |
Jul 16 2014 |
35154 |
546.22 |
Jul 09 2014 |
23691 |
529.68 |
Jul 09 2014 |
24814 |
579.3 |
Jul 09 2014 |
35228 |
546.22 |
Jul 02 2014 |
23808 |
529.68 |
Jul 02 2014 |
25038 |
579.3 |
Jul 02 2014 |
35517 |
546.22 |
Jun 25 2014 |
23925 |
529.68 |
Jun 25 2014 |
25251 |
579.3 |
Jun 25 2014 |
35678 |
546.22 |
Jun 18 2014 |
23995 |
529.68 |
Jun 18 2014 |
25413 |
579.3 |
Jun 18 2014 |
35695 |
546.22 |
Jun 11 2014 |
20377 |
490.01 |
Jun 11 2014 |
29394 |
490.01 |
Jun 04 2014 |
20547 |
490.01 |
Jun 04 2014 |
29684 |
490.01 |
May 28 2014 |
20340 |
490.01 |
May 28 2014 |
29537 |
490.01 |
Apr 02 2014 |
18802 |
465.88 |
Apr 02 2014 |
26774 |
465.88 |
Mar 26 2014 |
19215 |
465.88 |
Mar 26 2014 |
26720 |
465.88 |
Mar 19 2014 |
19311 |
465.88 |
Mar 19 2014 |
26662 |
465.88 |
Mar 12 2014 |
19311 |
465.88 |
Mar 12 2014 |
26675 |
465.88 |
Mar 05 2014 |
19342 |
465.88 |
Mar 05 2014 |
26536 |
465.88 |
Feb 26 2014 |
19324 |
465.88 |
Feb 26 2014 |
26483 |
465.88 |
Feb 19 2014 |
19356 |
465.88 |
Feb 19 2014 |
26512 |
465.88 |
Feb 12 2014 |
19343 |
465.88 |
Feb 12 2014 |
26446 |
465.88 |
Feb 05 2014 |
19492 |
465.88 |
Feb 05 2014 |
26576 |
465.88 |
Jan 29 2014 |
19631 |
465.88 |
Jan 29 2014 |
26582 |
465.88 |
Jan 22 2014 |
19590 |
465.88 |
Jan 22 2014 |
26472 |
465.88 |
Jan 15 2014 |
19647 |
465.88 |
Jan 15 2014 |
26536 |
465.88 |
Jan 08 2014 |
19681 |
465.88 |
Jan 08 2014 |
26441 |
465.88 |
Jan 01 2014 |
19684 |
465.88 |
Jan 01 2014 |
26443 |
465.88 |
Dec 25 2013 |
19684 |
465.88 |
Dec 25 2013 |
26451 |
465.88 |
Dec 18 2013 |
19684 |
465.88 |
Dec 18 2013 |
26451 |
465.88 |
Dec 11 2013 |
19684 |
465.88 |
Dec 11 2013 |
26452 |
465.88 |
Dec 04 2013 |
19684 |
465.88 |
Dec 04 2013 |
26453 |
465.88 |
Nov 27 2013 |
19684 |
465.88 |
Nov 27 2013 |
26453 |
465.88 |
Nov 20 2013 |
19684 |
465.88 |
Nov 20 2013 |
26454 |
465.88 |
Nov 13 2013 |
19686 |
465.88 |
Nov 13 2013 |
26455 |
465.88 |
Nov 06 2013 |
19687 |
465.88 |
Nov 06 2013 |
26456 |
465.88 |
Oct 30 2013 |
19685 |
465.88 |
Oct 30 2013 |
26454 |
465.88 |
Oct 23 2013 |
19686 |
465.88 |
Oct 23 2013 |
26451 |
465.88 |
Oct 16 2013 |
19640 |
465.88 |
Oct 16 2013 |
26425 |
465.88 |
Oct 09 2013 |
19619 |
465.88 |
Oct 09 2013 |
26224 |
465.88 |
Oct 02 2013 |
19601 |
465.88 |
Oct 02 2013 |
26277 |
465.88 |
Sep 25 2013 |
19507 |
465.88 |
Sep 25 2013 |
26225 |
465.88 |
Sep 18 2013 |
19426 |
465.88 |
Sep 18 2013 |
25974 |
465.88 |
Sep 11 2013 |
19309 |
465.88 |
Sep 11 2013 |
25799 |
465.88 |
Sep 04 2013 |
19258 |
465.88 |
Sep 04 2013 |
25963 |
465.88 |
Aug 28 2013 |
19210 |
465.88 |
Aug 28 2013 |
25881 |
465.88 |
Aug 21 2013 |
19308 |
465.88 |
Aug 21 2013 |
26075 |
465.88 |
Aug 14 2013 |
19430 |
465.88 |
Aug 14 2013 |
25799 |
465.88 |
Aug 07 2013 |
19676 |
465.88 |
Aug 07 2013 |
26046 |
465.88 |
Jul 31 2013 |
19858 |
465.88 |
Jul 31 2013 |
26372 |
465.88 |
Jul 24 2013 |
20044 |
465.88 |
Jul 24 2013 |
26498 |
465.88 |
Jul 17 2013 |
20126 |
465.88 |
Jul 17 2013 |
26601 |
465.88 |
Jul 10 2013 |
20336 |
465.88 |
Jul 10 2013 |
26894 |
465.88 |
Jul 03 2013 |
20509 |
465.88 |
Jul 03 2013 |
26891 |
465.88 |
Jun 26 2013 |
20814 |
465.88 |
Jun 26 2013 |
27102 |
465.88 |
Jun 19 2013 |
21045 |
465.88 |
Jun 19 2013 |
27095 |
465.88 |
Jun 12 2013 |
21127 |
465.88 |
Jun 12 2013 |
27383 |
465.88 |
Jun 05 2013 |
20824 |
465.88 |
Jun 05 2013 |
27120 |
465.88 |
May 29 2013 |
20874 |
465.88 |
May 29 2013 |
27134 |
465.88 |