Aug 03 2023 |
560 |
513.33 |
Aug 03 2023 |
796 |
513.33 |
Jul 27 2023 |
561 |
513.33 |
Jul 27 2023 |
822 |
513.33 |
Jul 20 2023 |
572 |
513.33 |
Jul 20 2023 |
740 |
513.33 |
Jul 13 2023 |
574 |
513.33 |
Jul 13 2023 |
738 |
513.33 |
Jul 06 2023 |
572 |
513.33 |
Jul 06 2023 |
733 |
513.33 |
Jun 29 2023 |
574 |
513.33 |
Jun 29 2023 |
734 |
513.33 |
Jun 22 2023 |
571 |
513.33 |
Jun 22 2023 |
718 |
513.33 |
Jun 15 2023 |
543 |
513.33 |
Jun 15 2023 |
710 |
513.33 |
Jun 08 2023 |
540 |
513.33 |
Jun 08 2023 |
706 |
513.33 |
Jun 01 2023 |
537 |
513.33 |
Jun 01 2023 |
693 |
513.33 |
May 25 2023 |
537 |
513.33 |
May 25 2023 |
680 |
513.33 |
May 18 2023 |
548 |
513.33 |
May 18 2023 |
661 |
513.33 |
May 11 2023 |
558 |
513.33 |
May 11 2023 |
679 |
513.33 |
May 04 2023 |
559 |
513.33 |
May 04 2023 |
667 |
513.33 |
Apr 27 2023 |
557 |
513.33 |
Apr 27 2023 |
681 |
513.33 |
Apr 20 2023 |
546 |
513.33 |
Apr 20 2023 |
679 |
513.33 |
Apr 13 2023 |
550 |
513.33 |
Apr 13 2023 |
670 |
513.33 |
Apr 06 2023 |
541 |
513.33 |
Apr 06 2023 |
670 |
513.33 |
Mar 30 2023 |
540 |
513.33 |
Mar 30 2023 |
657 |
513.33 |
Mar 23 2023 |
547 |
513.33 |
Mar 23 2023 |
670 |
513.33 |
Mar 16 2023 |
540 |
513.33 |
Mar 16 2023 |
665 |
513.33 |
Mar 09 2023 |
556 |
513.33 |
Mar 09 2023 |
669 |
513.33 |
Mar 02 2023 |
552 |
513.33 |
Mar 02 2023 |
673 |
513.33 |
Feb 23 2023 |
551 |
513.33 |
Feb 23 2023 |
670 |
513.33 |
Feb 16 2023 |
545 |
513.33 |
Feb 16 2023 |
671 |
513.33 |
Feb 09 2023 |
541 |
513.33 |
Feb 09 2023 |
670 |
513.33 |
Feb 02 2023 |
535 |
513.33 |
Feb 02 2023 |
666 |
513.33 |
Jan 26 2023 |
574 |
513.33 |
Jan 26 2023 |
706 |
513.33 |
Jan 19 2023 |
574 |
513.33 |
Jan 19 2023 |
704 |
513.33 |
Jan 12 2023 |
574 |
513.33 |
Jan 12 2023 |
704 |
513.33 |
Jan 05 2023 |
574 |
513.33 |
Jan 05 2023 |
705 |
513.33 |
Dec 29 2022 |
574 |
513.33 |
Dec 29 2022 |
705 |
513.33 |
Dec 22 2022 |
574 |
513.33 |
Dec 22 2022 |
705 |
513.33 |
Dec 15 2022 |
575 |
513.33 |
Dec 15 2022 |
706 |
513.33 |
Dec 08 2022 |
575 |
513.33 |
Dec 08 2022 |
706 |
513.33 |
Dec 01 2022 |
575 |
513.33 |
Dec 01 2022 |
706 |
513.33 |
Nov 24 2022 |
575 |
513.33 |
Nov 24 2022 |
706 |
513.33 |
Nov 17 2022 |
578 |
513.33 |
Nov 17 2022 |
709 |
513.33 |
Nov 10 2022 |
578 |
513.33 |
Nov 10 2022 |
709 |
513.33 |
Nov 03 2022 |
578 |
513.33 |
Nov 03 2022 |
709 |
513.33 |
Oct 27 2022 |
577 |
513.33 |
Oct 27 2022 |
709 |
513.33 |
Oct 20 2022 |
582 |
513.33 |
Oct 20 2022 |
714 |
513.33 |
Oct 13 2022 |
582 |
513.33 |
Oct 13 2022 |
710 |
513.33 |
Oct 06 2022 |
582 |
513.33 |
Oct 06 2022 |
710 |
513.33 |
Sep 29 2022 |
577 |
513.33 |
Sep 29 2022 |
710 |
513.33 |
Sep 22 2022 |
574 |
513.33 |
Sep 22 2022 |
706 |
513.33 |
Sep 15 2022 |
574 |
513.33 |
Sep 15 2022 |
706 |
513.33 |
Sep 08 2022 |
574 |
513.33 |
Sep 08 2022 |
706 |
513.33 |
Sep 01 2022 |
565 |
513.33 |
Sep 01 2022 |
707 |
513.33 |
Aug 25 2022 |
563 |
513.33 |
Aug 25 2022 |
706 |
513.33 |
Aug 18 2022 |
566 |
513.33 |
Aug 18 2022 |
707 |
513.33 |
Aug 11 2022 |
567 |
513.33 |
Aug 11 2022 |
706 |
513.33 |
Aug 04 2022 |
572 |
513.33 |
Aug 04 2022 |
714 |
513.33 |
Jul 28 2022 |
563 |
513.33 |
Jul 28 2022 |
713 |
513.33 |
Jul 21 2022 |
556 |
513.33 |
Jul 21 2022 |
711 |
513.33 |
Jul 14 2022 |
552 |
513.33 |
Jul 14 2022 |
715 |
513.33 |
Jul 07 2022 |
560 |
513.33 |
Jul 07 2022 |
709 |
513.33 |
Jun 30 2022 |
553 |
513.33 |
Jun 30 2022 |
706 |
513.33 |
Jun 23 2022 |
557 |
513.33 |
Jun 23 2022 |
714 |
513.33 |
Jun 16 2022 |
551 |
513.33 |
Jun 16 2022 |
718 |
513.33 |
Jun 09 2022 |
539 |
513.33 |
Jun 09 2022 |
724 |
513.33 |
Jun 02 2022 |
529 |
513.33 |
Jun 02 2022 |
729 |
513.33 |
May 26 2022 |
529 |
513.33 |
May 26 2022 |
731 |
513.33 |
May 19 2022 |
527 |
513.33 |
May 19 2022 |
718 |
513.33 |
May 12 2022 |
527 |
513.33 |
May 12 2022 |
704 |
513.33 |
May 05 2022 |
534 |
513.33 |
May 05 2022 |
673 |
513.33 |
Apr 28 2022 |
537 |
513.33 |
Apr 28 2022 |
694 |
513.33 |
Apr 21 2022 |
494 |
513.33 |
Apr 21 2022 |
648 |
513.33 |
Apr 14 2022 |
496 |
513.33 |
Apr 14 2022 |
647 |
513.33 |
Apr 07 2022 |
497 |
513.33 |
Apr 07 2022 |
651 |
513.33 |
Mar 31 2022 |
496 |
513.33 |
Mar 31 2022 |
651 |
513.33 |
Mar 24 2022 |
494 |
513.33 |
Mar 24 2022 |
638 |
513.33 |
Mar 17 2022 |
492 |
513.33 |
Mar 17 2022 |
635 |
513.33 |
Mar 10 2022 |
489 |
513.33 |
Mar 10 2022 |
635 |
513.33 |
Mar 03 2022 |
503 |
513.33 |
Mar 03 2022 |
639 |
513.33 |
Feb 24 2022 |
487 |
513.33 |
Feb 24 2022 |
632 |
513.33 |
Feb 17 2022 |
448 |
513.33 |
Feb 17 2022 |
546 |
513.33 |
Feb 10 2022 |
521 |
513.33 |
Feb 10 2022 |
592 |
513.33 |
Feb 03 2022 |
532 |
513.33 |
Feb 03 2022 |
601 |
513.33 |
Jan 27 2022 |
531 |
513.33 |
Jan 27 2022 |
602 |
513.33 |
Jan 20 2022 |
530 |
513.33 |
Jan 20 2022 |
606 |
513.33 |
Jan 13 2022 |
530 |
513.33 |
Jan 13 2022 |
610 |
513.33 |
Jan 06 2022 |
530 |
513.33 |
Jan 06 2022 |
610 |
513.33 |
Dec 30 2021 |
544 |
513.33 |
Dec 30 2021 |
620 |
513.33 |
Dec 23 2021 |
544 |
513.33 |
Dec 23 2021 |
620 |
513.33 |
Dec 16 2021 |
544 |
513.33 |
Dec 16 2021 |
620 |
513.33 |
Dec 09 2021 |
544 |
513.33 |
Dec 09 2021 |
620 |
513.33 |
Dec 02 2021 |
544 |
513.33 |
Dec 02 2021 |
620 |
513.33 |
Nov 25 2021 |
544 |
513.33 |
Nov 25 2021 |
620 |
513.33 |
Nov 18 2021 |
544 |
513.33 |
Nov 18 2021 |
620 |
513.33 |
Nov 11 2021 |
544 |
513.33 |
Nov 11 2021 |
620 |
513.33 |
Nov 04 2021 |
544 |
513.33 |
Nov 04 2021 |
626 |
513.33 |
Oct 28 2021 |
544 |
513.33 |
Oct 28 2021 |
627 |
513.33 |
Oct 21 2021 |
543 |
513.33 |
Oct 21 2021 |
627 |
513.33 |
Oct 14 2021 |
544 |
513.33 |
Oct 14 2021 |
626 |
513.33 |
Oct 07 2021 |
544 |
513.33 |
Oct 07 2021 |
629 |
513.33 |
Sep 30 2021 |
543 |
513.33 |
Sep 30 2021 |
622 |
513.33 |
Sep 23 2021 |
544 |
513.33 |
Sep 23 2021 |
597 |
513.33 |
Sep 16 2021 |
541 |
513.33 |
Sep 16 2021 |
584 |
513.33 |
Sep 09 2021 |
549 |
513.33 |
Sep 09 2021 |
587 |
513.33 |
Sep 02 2021 |
552 |
513.33 |
Sep 02 2021 |
561 |
513.33 |
Aug 26 2021 |
568 |
513.33 |
Aug 26 2021 |
542 |
513.33 |
Jul 19 2019 |
17594 |
546.65 |
Jul 19 2019 |
25476 |
546.65 |
Jul 12 2019 |
17745 |
546.65 |
Jul 12 2019 |
25534 |
546.65 |
Jul 05 2019 |
17939 |
546.85 |
Jul 05 2019 |
18126 |
545.64 |
Jul 05 2019 |
25930 |
546.04 |
Jun 28 2019 |
18056 |
546.85 |
Jun 28 2019 |
18336 |
545.64 |
Jun 28 2019 |
26147 |
546.04 |
Jun 21 2019 |
18031 |
546.85 |
Jun 21 2019 |
18304 |
545.64 |
Jun 21 2019 |
25983 |
546.04 |
Jun 14 2019 |
17962 |
546.85 |
Jun 14 2019 |
18488 |
545.64 |
Jun 14 2019 |
26050 |
546.04 |
Jun 07 2019 |
18084 |
546.85 |
Jun 07 2019 |
18716 |
545.64 |
Jun 07 2019 |
26285 |
546.04 |
May 31 2019 |
18067 |
546.85 |
May 31 2019 |
18609 |
545.64 |
May 31 2019 |
26169 |
546.04 |
May 24 2019 |
18020 |
546.85 |
May 24 2019 |
19773 |
568.39 |
May 24 2019 |
27480 |
563 |
May 17 2019 |
18064 |
546.85 |
May 17 2019 |
19874 |
568.39 |
May 17 2019 |
27490 |
563 |
May 10 2019 |
18199 |
546.85 |
May 10 2019 |
19855 |
568.39 |
May 10 2019 |
27507 |
563 |
May 03 2019 |
18273 |
546.85 |
May 03 2019 |
19905 |
568.39 |
May 03 2019 |
27597 |
563 |
Apr 26 2019 |
18452 |
546.85 |
Apr 26 2019 |
19884 |
568.39 |
Apr 26 2019 |
26934 |
563 |
Apr 19 2019 |
18426 |
546.85 |
Apr 19 2019 |
20054 |
568.39 |
Apr 19 2019 |
26915 |
563 |
Apr 18 2019 |
18437 |
546.85 |
Apr 18 2019 |
20088 |
568.39 |
Apr 12 2019 |
18448 |
546.85 |
Apr 12 2019 |
20291 |
568.39 |
Apr 12 2019 |
27038 |
563 |
Apr 05 2019 |
17739 |
546.85 |
Apr 05 2019 |
19865 |
568.39 |
Apr 05 2019 |
26323 |
563 |
Mar 29 2019 |
17583 |
546.85 |
Mar 29 2019 |
19626 |
568.39 |
Mar 29 2019 |
26075 |
563 |
Mar 22 2019 |
17177 |
546.85 |
Mar 22 2019 |
19262 |
568.39 |
Mar 22 2019 |
25661 |
563 |
Mar 15 2019 |
17268 |
546.85 |
Mar 15 2019 |
19125 |
568.39 |
Mar 15 2019 |
25559 |
563 |
Mar 08 2019 |
16975 |
546.85 |
Mar 08 2019 |
18969 |
568.39 |
Mar 08 2019 |
25179 |
563 |
Mar 01 2019 |
17095 |
546.85 |
Mar 01 2019 |
18997 |
568.39 |
Mar 01 2019 |
25291 |
563 |
Feb 22 2019 |
17186 |
546.85 |
Feb 22 2019 |
19007 |
568.39 |
Feb 22 2019 |
25372 |
563 |
Feb 15 2019 |
17016 |
546.85 |
Feb 15 2019 |
18949 |
568.39 |
Feb 15 2019 |
25098 |
563 |
Feb 08 2019 |
16960 |
546.85 |
Feb 08 2019 |
18721 |
568.39 |
Feb 08 2019 |
24855 |
563 |
Feb 01 2019 |
16965 |
546.85 |
Feb 01 2019 |
18745 |
568.39 |
Feb 01 2019 |
24852 |
563 |
Jan 25 2019 |
17004 |
546.85 |
Jan 25 2019 |
18743 |
568.39 |
Jan 25 2019 |
24891 |
563 |
Jan 18 2019 |
17080 |
546.85 |
Jan 18 2019 |
18763 |
568.39 |
Jan 18 2019 |
24940 |
563 |
Jan 11 2019 |
17080 |
546.85 |
Jan 11 2019 |
18731 |
568.39 |
Jan 11 2019 |
24907 |
563 |
Jan 04 2019 |
17081 |
546.85 |
Jan 04 2019 |
18750 |
568.39 |
Jan 04 2019 |
24920 |
563 |
Dec 28 2018 |
17081 |
546.85 |
Dec 28 2018 |
18750 |
568.39 |
Dec 28 2018 |
24920 |
563 |
Dec 21 2018 |
17081 |
546.85 |
Dec 21 2018 |
18750 |
568.39 |
Dec 21 2018 |
24920 |
563 |
Dec 14 2018 |
17081 |
546.85 |
Dec 14 2018 |
18750 |
568.39 |
Dec 14 2018 |
24920 |
563 |
Dec 07 2018 |
17081 |
546.85 |
Dec 07 2018 |
18740 |
568.39 |
Dec 07 2018 |
24911 |
563 |
Nov 30 2018 |
17081 |
546.85 |
Nov 30 2018 |
18740 |
568.39 |
Nov 30 2018 |
24911 |
563 |
Nov 23 2018 |
17081 |
546.85 |
Nov 23 2018 |
18740 |
568.39 |
Nov 23 2018 |
24911 |
563 |
Nov 16 2018 |
17081 |
546.85 |
Nov 16 2018 |
18740 |
568.39 |
Nov 16 2018 |
24911 |
563 |
Nov 09 2018 |
17082 |
546.85 |
Nov 09 2018 |
18740 |
568.39 |
Nov 09 2018 |
24912 |
563 |
Nov 02 2018 |
17082 |
546.85 |
Nov 02 2018 |
18740 |
568.39 |
Nov 02 2018 |
24873 |
563 |
Oct 26 2018 |
17072 |
546.85 |
Oct 26 2018 |
18740 |
568.39 |
Oct 26 2018 |
24863 |
563 |
Oct 19 2018 |
17104 |
546.85 |
Oct 19 2018 |
18740 |
568.39 |
Oct 19 2018 |
24901 |
563 |
Oct 12 2018 |
17028 |
546.85 |
Oct 12 2018 |
18717 |
568.39 |
Oct 12 2018 |
24831 |
563 |
Oct 05 2018 |
17049 |
546.85 |
Oct 05 2018 |
18667 |
568.39 |
Oct 05 2018 |
24954 |
563 |
Sep 28 2018 |
16646 |
546.85 |
Sep 28 2018 |
18674 |
568.39 |
Sep 28 2018 |
24367 |
563 |
Sep 21 2018 |
16600 |
546.85 |
Sep 21 2018 |
18608 |
568.39 |
Sep 21 2018 |
24309 |
563 |
Sep 14 2018 |
16668 |
546.85 |
Sep 14 2018 |
18687 |
568.39 |
Sep 14 2018 |
24382 |
563 |
Sep 07 2018 |
16982 |
546.85 |
Sep 07 2018 |
18829 |
568.39 |
Sep 07 2018 |
24829 |
563 |
Aug 31 2018 |
17021 |
546.85 |
Aug 31 2018 |
18935 |
568.39 |
Aug 31 2018 |
24901 |
563 |
Aug 24 2018 |
17079 |
546.85 |
Aug 24 2018 |
18743 |
568.39 |
Aug 24 2018 |
24858 |
563 |
Aug 17 2018 |
17003 |
546.85 |
Aug 17 2018 |
19053 |
568.39 |
Aug 17 2018 |
25166 |
563 |
Aug 10 2018 |
16995 |
546.85 |
Aug 10 2018 |
19028 |
568.39 |
Aug 10 2018 |
25256 |
563 |
Aug 03 2018 |
17222 |
546.85 |
Aug 03 2018 |
19222 |
568.39 |
Aug 03 2018 |
25491 |
563 |
Jul 27 2018 |
17442 |
546.85 |
Jul 27 2018 |
19662 |
579.26 |
Jul 27 2018 |
25904 |
568.46 |
Jul 20 2018 |
17396 |
546.85 |
Jul 20 2018 |
19875 |
579.26 |
Jul 20 2018 |
26189 |
568.46 |
Jul 13 2018 |
17656 |
546.85 |
Jul 13 2018 |
19645 |
579.26 |
Jul 13 2018 |
25981 |
568.46 |
Jul 06 2018 |
20704 |
613.89 |
Jul 06 2018 |
27746 |
613.89 |
Jun 29 2018 |
20618 |
613.89 |
Jun 29 2018 |
27659 |
613.89 |
Jun 22 2018 |
21022 |
613.89 |
Jun 22 2018 |
28087 |
613.89 |
Jun 15 2018 |
20848 |
613.89 |
Jun 15 2018 |
28088 |
613.89 |
Jun 08 2018 |
21084 |
613.89 |
Jun 08 2018 |
28366 |
613.89 |
Jun 01 2018 |
21241 |
613.89 |
Jun 01 2018 |
28781 |
613.89 |
Jul 21 2017 |
16434 |
496.04 |
Jul 21 2017 |
23009 |
496.04 |
Jul 14 2017 |
16506 |
496.04 |
Jul 14 2017 |
23082 |
496.04 |
Jul 07 2017 |
16559 |
496.04 |
Jul 07 2017 |
23140 |
496.04 |
Jun 30 2017 |
16669 |
496.04 |
Jun 30 2017 |
23227 |
496.04 |
Jun 23 2017 |
17765 |
496.04 |
Jun 23 2017 |
23389 |
496.04 |
Jun 16 2017 |
17801 |
496.04 |
Jun 16 2017 |
23392 |
496.04 |
Jun 09 2017 |
17890 |
496.04 |
Jun 09 2017 |
23319 |
496.04 |
Jun 02 2017 |
17932 |
496.04 |
Jun 02 2017 |
23592 |
496.04 |
May 26 2017 |
18090 |
496.04 |
May 26 2017 |
23705 |
496.04 |
May 19 2017 |
18128 |
496.04 |
May 19 2017 |
24032 |
496.04 |
May 12 2017 |
18298 |
496.04 |
May 12 2017 |
24177 |
496.04 |
May 05 2017 |
18241 |
496.04 |
May 05 2017 |
24144 |
496.04 |
Apr 28 2017 |
17963 |
496.04 |
Apr 28 2017 |
23862 |
496.04 |
Apr 21 2017 |
18227 |
496.04 |
Apr 21 2017 |
24123 |
496.04 |
Apr 14 2017 |
24092 |
577.5 |
Apr 14 2017 |
18266 |
496.04 |
Apr 14 2017 |
28714 |
536.77 |
Apr 07 2017 |
23877 |
577.5 |
Apr 07 2017 |
18362 |
496.04 |
Apr 07 2017 |
28406 |
536.77 |
Mar 31 2017 |
23891 |
577.5 |
Mar 31 2017 |
18723 |
496.04 |
Mar 31 2017 |
28610 |
536.77 |
Mar 24 2017 |
23408 |
577.5 |
Mar 24 2017 |
18509 |
496.04 |
Mar 24 2017 |
28117 |
536.77 |
Mar 17 2017 |
23751 |
577.5 |
Mar 17 2017 |
18603 |
496.04 |
Mar 17 2017 |
28317 |
536.77 |
Mar 10 2017 |
23707 |
577.5 |
Mar 10 2017 |
18728 |
496.04 |
Mar 10 2017 |
28332 |
536.77 |
Mar 03 2017 |
23450 |
577.5 |
Mar 03 2017 |
18641 |
496.04 |
Mar 03 2017 |
28155 |
536.77 |
Feb 24 2017 |
23676 |
577.5 |
Feb 24 2017 |
18521 |
496.04 |
Feb 24 2017 |
28185 |
536.77 |
Feb 17 2017 |
23581 |
577.5 |
Feb 17 2017 |
18270 |
496.04 |
Feb 17 2017 |
28118 |
536.77 |
Feb 10 2017 |
23901 |
577.5 |
Feb 10 2017 |
18296 |
496.04 |
Feb 10 2017 |
28229 |
536.77 |
Feb 03 2017 |
23851 |
577.5 |
Feb 03 2017 |
18319 |
496.04 |
Feb 03 2017 |
28162 |
536.77 |
Jan 27 2017 |
23835 |
577.5 |
Jan 27 2017 |
18351 |
496.04 |
Jan 27 2017 |
28162 |
536.77 |
Jan 20 2017 |
23790 |
577.5 |
Jan 20 2017 |
18341 |
496.04 |
Jan 20 2017 |
28118 |
536.77 |
Jan 13 2017 |
23762 |
577.5 |
Jan 13 2017 |
18351 |
496.04 |
Jan 13 2017 |
28098 |
536.77 |
Jan 06 2017 |
23762 |
577.5 |
Jan 06 2017 |
18361 |
496.04 |
Jan 06 2017 |
28102 |
536.77 |
Dec 30 2016 |
23763 |
577.5 |
Dec 30 2016 |
18372 |
496.04 |
Dec 30 2016 |
28114 |
536.77 |
Dec 23 2016 |
23763 |
577.5 |
Dec 23 2016 |
18372 |
496.04 |
Dec 23 2016 |
28114 |
536.77 |
Dec 16 2016 |
23763 |
577.5 |
Dec 16 2016 |
18364 |
496.04 |
Dec 16 2016 |
28110 |
536.77 |
Dec 09 2016 |
23755 |
577.5 |
Dec 09 2016 |
18369 |
496.04 |
Dec 09 2016 |
28107 |
536.77 |
Dec 02 2016 |
23755 |
577.5 |
Dec 02 2016 |
18369 |
496.04 |
Dec 02 2016 |
28108 |
536.77 |
Nov 25 2016 |
23755 |
577.5 |
Nov 25 2016 |
18365 |
496.04 |
Nov 25 2016 |
28105 |
536.77 |
Nov 18 2016 |
23755 |
577.5 |
Nov 18 2016 |
18365 |
496.04 |
Nov 18 2016 |
28105 |
536.77 |
Nov 11 2016 |
23707 |
577.5 |
Nov 11 2016 |
18365 |
496.04 |
Nov 11 2016 |
28075 |
536.77 |
Nov 04 2016 |
23707 |
577.5 |
Nov 04 2016 |
18365 |
496.04 |
Nov 04 2016 |
28075 |
536.77 |
Oct 28 2016 |
23717 |
577.5 |
Oct 28 2016 |
18366 |
496.04 |
Oct 28 2016 |
28085 |
536.77 |
Oct 21 2016 |
23746 |
577.5 |
Oct 21 2016 |
18363 |
496.04 |
Oct 21 2016 |
28099 |
536.77 |
Oct 14 2016 |
23764 |
577.5 |
Oct 14 2016 |
18293 |
496.04 |
Oct 14 2016 |
28062 |
536.77 |
Oct 07 2016 |
23806 |
577.5 |
Oct 07 2016 |
18311 |
496.04 |
Oct 07 2016 |
28103 |
536.77 |
Sep 30 2016 |
23827 |
577.5 |
Sep 30 2016 |
18369 |
496.04 |
Sep 30 2016 |
28142 |
536.77 |
Sep 23 2016 |
23501 |
577.5 |
Sep 23 2016 |
18390 |
496.04 |
Sep 23 2016 |
27952 |
536.77 |
Sep 16 2016 |
23391 |
577.5 |
Sep 16 2016 |
18502 |
496.04 |
Sep 16 2016 |
27978 |
536.77 |
Sep 09 2016 |
23517 |
577.5 |
Sep 09 2016 |
18578 |
496.04 |
Sep 09 2016 |
28068 |
536.77 |
Sep 02 2016 |
23569 |
577.5 |
Sep 02 2016 |
18743 |
496.04 |
Sep 02 2016 |
28226 |
536.77 |
Aug 26 2016 |
23375 |
577.5 |
Aug 26 2016 |
18803 |
496.04 |
Aug 26 2016 |
28028 |
536.77 |
Aug 19 2016 |
23396 |
577.5 |
Aug 19 2016 |
18846 |
496.04 |
Aug 19 2016 |
28028 |
536.77 |
Aug 12 2016 |
23464 |
577.5 |
Aug 12 2016 |
19101 |
496.04 |
Aug 12 2016 |
30322 |
536.77 |
Aug 05 2016 |
23520 |
577.5 |
Aug 05 2016 |
19006 |
496.04 |
Aug 05 2016 |
30448 |
536.77 |
Jul 29 2016 |
23404 |
577.5 |
Jul 29 2016 |
19037 |
496.04 |
Jul 29 2016 |
30685 |
536.77 |
Jul 22 2016 |
23550 |
577.5 |
Jul 22 2016 |
34287 |
577.5 |
Jun 22 2016 |
23922 |
577.5 |
Jun 22 2016 |
24263 |
561.56 |
Jun 22 2016 |
34883 |
569.53 |
Jun 15 2016 |
24267 |
577.5 |
Jun 15 2016 |
24321 |
561.56 |
Jun 15 2016 |
35295 |
569.53 |
Jun 08 2016 |
24386 |
577.5 |
Jun 08 2016 |
24508 |
561.56 |
Jun 08 2016 |
35492 |
569.53 |
Jun 01 2016 |
24485 |
577.5 |
Jun 01 2016 |
24570 |
561.56 |
Jun 01 2016 |
35768 |
569.53 |
May 25 2016 |
24417 |
577.5 |
May 25 2016 |
24411 |
561.56 |
May 25 2016 |
35541 |
569.53 |
May 18 2016 |
24517 |
577.5 |
May 18 2016 |
24631 |
561.56 |
May 18 2016 |
35872 |
569.53 |
May 11 2016 |
24590 |
577.5 |
May 11 2016 |
24523 |
561.56 |
May 11 2016 |
35909 |
569.53 |
May 04 2016 |
24376 |
561.56 |
May 04 2016 |
35192 |
561.56 |
Apr 27 2016 |
24829 |
561.56 |
Apr 27 2016 |
35690 |
561.56 |
Apr 20 2016 |
24862 |
561.56 |
Apr 20 2016 |
35650 |
561.56 |
Apr 13 2016 |
24643 |
561.56 |
Apr 13 2016 |
35603 |
561.56 |
Apr 06 2016 |
24839 |
561.56 |
Apr 06 2016 |
36047 |
561.56 |
Mar 30 2016 |
24706 |
561.56 |
Mar 30 2016 |
35856 |
561.56 |
Mar 23 2016 |
24617 |
561.56 |
Mar 23 2016 |
35929 |
561.56 |
Mar 16 2016 |
24631 |
561.56 |
Mar 16 2016 |
36018 |
561.56 |
Mar 09 2016 |
24485 |
561.56 |
Mar 09 2016 |
36062 |
561.56 |
Mar 02 2016 |
24406 |
561.56 |
Mar 02 2016 |
35647 |
561.56 |
Feb 24 2016 |
24293 |
561.56 |
Feb 24 2016 |
35453 |
561.56 |
Feb 17 2016 |
24416 |
561.56 |
Feb 17 2016 |
35798 |
561.56 |
Feb 10 2016 |
24293 |
561.56 |
Feb 10 2016 |
35579 |
561.56 |
Feb 03 2016 |
24279 |
561.56 |
Feb 03 2016 |
35545 |
561.56 |
Jan 27 2016 |
24170 |
561.56 |
Jan 27 2016 |
35460 |
561.56 |
Jan 20 2016 |
24224 |
561.56 |
Jan 20 2016 |
35472 |
561.56 |
Jan 13 2016 |
24279 |
561.56 |
Jan 13 2016 |
35537 |
561.56 |
Jan 06 2016 |
24299 |
561.56 |
Jan 06 2016 |
35556 |
561.56 |
Dec 30 2015 |
24285 |
561.56 |
Dec 30 2015 |
35533 |
561.56 |
Dec 23 2015 |
24284 |
561.56 |
Dec 23 2015 |
35529 |
561.56 |
Dec 16 2015 |
24284 |
561.56 |
Dec 16 2015 |
35530 |
561.56 |
Dec 09 2015 |
24294 |
561.56 |
Dec 09 2015 |
35536 |
561.56 |
Dec 02 2015 |
24296 |
561.56 |
Dec 02 2015 |
35538 |
561.56 |
Nov 25 2015 |
24296 |
561.56 |
Nov 25 2015 |
35540 |
561.56 |
Nov 18 2015 |
24296 |
561.56 |
Nov 18 2015 |
35539 |
561.56 |
Nov 11 2015 |
24296 |
561.56 |
Nov 11 2015 |
35515 |
561.56 |
Nov 04 2015 |
24296 |
561.56 |
Nov 04 2015 |
35515 |
561.56 |
Oct 28 2015 |
24259 |
561.56 |
Oct 28 2015 |
35464 |
561.56 |
Oct 21 2015 |
24294 |
561.56 |
Oct 21 2015 |
35424 |
561.56 |
Oct 14 2015 |
24224 |
561.56 |
Oct 14 2015 |
35337 |
561.56 |
Oct 07 2015 |
24144 |
561.56 |
Oct 07 2015 |
35333 |
561.56 |
Sep 30 2015 |
24142 |
561.56 |
Sep 30 2015 |
35359 |
561.56 |
Sep 23 2015 |
24109 |
561.56 |
Sep 23 2015 |
35364 |
561.56 |
Sep 16 2015 |
24073 |
561.56 |
Sep 16 2015 |
35170 |
561.56 |
Sep 09 2015 |
24011 |
561.56 |
Sep 09 2015 |
35090 |
561.56 |
Sep 02 2015 |
23769 |
561.56 |
Sep 02 2015 |
35027 |
561.56 |
Aug 26 2015 |
24019 |
561.56 |
Aug 26 2015 |
35226 |
561.56 |
Aug 19 2015 |
24104 |
561.56 |
Aug 19 2015 |
35510 |
561.56 |
Aug 12 2015 |
24235 |
561.56 |
Aug 12 2015 |
35660 |
561.56 |
Aug 05 2015 |
24121 |
561.56 |
Aug 05 2015 |
35596 |
561.56 |
Jul 15 2015 |
20298 |
501.07 |
Jul 15 2015 |
29777 |
501.07 |
Jul 08 2015 |
20337 |
501.07 |
Jul 08 2015 |
29912 |
501.07 |
Jul 01 2015 |
20450 |
501.07 |
Jul 01 2015 |
30056 |
501.07 |
Jun 24 2015 |
20502 |
501.07 |
Jun 24 2015 |
30166 |
501.07 |
Jun 17 2015 |
20568 |
501.07 |
Jun 17 2015 |
30170 |
501.07 |
Jun 10 2015 |
20597 |
501.07 |
Jun 10 2015 |
30242 |
501.07 |
Jun 03 2015 |
20567 |
501.07 |
Jun 03 2015 |
30469 |
501.07 |
May 27 2015 |
20815 |
505.1 |
May 27 2015 |
30651 |
505.1 |
May 20 2015 |
20877 |
505.1 |
May 20 2015 |
30669 |
505.1 |
May 13 2015 |
20764 |
505.1 |
May 13 2015 |
30750 |
505.1 |
May 06 2015 |
20357 |
505.1 |
May 06 2015 |
30352 |
505.1 |
Apr 29 2015 |
23848 |
523.92 |
Apr 29 2015 |
20477 |
505.1 |
Apr 29 2015 |
31407 |
511.38 |
Apr 22 2015 |
23928 |
523.92 |
Apr 22 2015 |
20586 |
505.1 |
Apr 22 2015 |
31552 |
511.38 |
Apr 15 2015 |
23429 |
523.92 |
Apr 15 2015 |
20433 |
505.1 |
Apr 15 2015 |
31144 |
511.38 |
Apr 08 2015 |
23558 |
523.92 |
Apr 08 2015 |
20723 |
505.1 |
Apr 08 2015 |
31303 |
511.38 |
Apr 01 2015 |
23714 |
523.92 |
Apr 01 2015 |
20931 |
505.1 |
Apr 01 2015 |
31887 |
511.38 |
Mar 25 2015 |
23046 |
523.92 |
Mar 25 2015 |
20699 |
505.1 |
Mar 25 2015 |
31016 |
511.38 |
Mar 18 2015 |
21985 |
523.92 |
Mar 18 2015 |
20216 |
505.1 |
Mar 18 2015 |
29930 |
511.38 |
Mar 11 2015 |
22501 |
523.92 |
Mar 11 2015 |
20421 |
505.1 |
Mar 11 2015 |
30729 |
511.38 |
Mar 04 2015 |
22915 |
523.92 |
Mar 04 2015 |
20722 |
505.1 |
Mar 04 2015 |
31104 |
511.38 |
Feb 25 2015 |
22949 |
523.92 |
Feb 25 2015 |
20566 |
505.1 |
Feb 25 2015 |
31109 |
511.38 |
Feb 18 2015 |
23182 |
523.92 |
Feb 18 2015 |
20660 |
505.1 |
Feb 18 2015 |
31213 |
511.38 |
Feb 11 2015 |
23184 |
523.92 |
Feb 11 2015 |
20763 |
505.1 |
Feb 11 2015 |
31224 |
511.38 |
Feb 04 2015 |
23245 |
523.92 |
Feb 04 2015 |
20755 |
505.1 |
Feb 04 2015 |
31240 |
511.38 |
Jan 28 2015 |
23195 |
523.92 |
Jan 28 2015 |
20795 |
505.1 |
Jan 28 2015 |
31228 |
511.38 |
Jan 21 2015 |
23232 |
523.92 |
Jan 21 2015 |
20773 |
505.1 |
Jan 21 2015 |
31268 |
511.38 |
Jan 14 2015 |
23254 |
523.92 |
Jan 14 2015 |
20759 |
505.1 |
Jan 14 2015 |
31268 |
511.38 |
Jan 07 2015 |
23253 |
523.92 |
Jan 07 2015 |
20734 |
505.1 |
Jan 07 2015 |
31252 |
511.38 |
Dec 31 2014 |
23253 |
523.92 |
Dec 31 2014 |
20736 |
505.1 |
Dec 31 2014 |
31273 |
511.38 |
Dec 24 2014 |
23253 |
523.92 |
Dec 24 2014 |
20736 |
505.1 |
Dec 24 2014 |
31273 |
511.38 |
Dec 17 2014 |
23253 |
523.92 |
Dec 17 2014 |
20719 |
505.1 |
Dec 17 2014 |
31262 |
511.38 |
Dec 10 2014 |
23253 |
523.92 |
Dec 10 2014 |
20720 |
505.1 |
Dec 10 2014 |
31263 |
511.38 |
Dec 03 2014 |
23253 |
523.92 |
Dec 03 2014 |
20720 |
505.1 |
Dec 03 2014 |
31263 |
511.38 |
Nov 26 2014 |
23253 |
523.92 |
Nov 26 2014 |
20720 |
505.1 |
Nov 26 2014 |
31263 |
511.38 |
Nov 19 2014 |
23253 |
523.92 |
Nov 19 2014 |
20720 |
505.1 |
Nov 19 2014 |
31264 |
511.38 |
Nov 12 2014 |
23253 |
523.92 |
Nov 12 2014 |
20721 |
505.1 |
Nov 12 2014 |
31267 |
511.38 |
Nov 05 2014 |
23253 |
523.92 |
Nov 05 2014 |
20721 |
505.1 |
Nov 05 2014 |
31268 |
511.38 |
Oct 29 2014 |
23246 |
523.92 |
Oct 29 2014 |
20721 |
505.1 |
Oct 29 2014 |
31264 |
511.38 |
Oct 22 2014 |
23185 |
523.92 |
Oct 22 2014 |
20642 |
505.1 |
Oct 22 2014 |
31264 |
511.38 |
Oct 15 2014 |
23057 |
523.92 |
Oct 15 2014 |
20620 |
505.1 |
Oct 15 2014 |
31153 |
511.38 |
Oct 08 2014 |
23087 |
523.92 |
Oct 08 2014 |
20583 |
505.1 |
Oct 08 2014 |
31145 |
511.38 |
Oct 01 2014 |
23094 |
523.92 |
Oct 01 2014 |
20626 |
505.1 |
Oct 01 2014 |
31202 |
511.38 |
Sep 24 2014 |
23197 |
523.92 |
Sep 24 2014 |
20502 |
505.1 |
Sep 24 2014 |
31213 |
511.38 |
Sep 17 2014 |
22974 |
523.92 |
Sep 17 2014 |
20548 |
505.1 |
Sep 17 2014 |
31105 |
511.38 |
Sep 10 2014 |
22975 |
523.92 |
Sep 10 2014 |
20368 |
505.1 |
Sep 10 2014 |
31159 |
511.38 |
Sep 03 2014 |
23046 |
523.92 |
Sep 03 2014 |
20316 |
505.1 |
Sep 03 2014 |
31224 |
511.38 |
Aug 27 2014 |
22928 |
523.92 |
Aug 27 2014 |
20447 |
505.1 |
Aug 27 2014 |
31313 |
511.38 |
Aug 20 2014 |
22913 |
523.92 |
Aug 20 2014 |
20332 |
505.1 |
Aug 20 2014 |
31331 |
511.38 |
Aug 13 2014 |
22826 |
523.92 |
Aug 13 2014 |
20463 |
505.1 |
Aug 13 2014 |
31419 |
511.38 |
Aug 06 2014 |
23053 |
523.92 |
Aug 06 2014 |
20566 |
505.1 |
Aug 06 2014 |
31585 |
511.38 |
Jul 30 2014 |
23147 |
523.92 |
Jul 30 2014 |
20596 |
505.1 |
Jul 30 2014 |
31816 |
511.38 |
Jul 23 2014 |
22939 |
523.92 |
Jul 23 2014 |
20670 |
509.14 |
Jul 23 2014 |
32122 |
516.53 |
Jul 16 2014 |
23138 |
523.92 |
Jul 16 2014 |
18314 |
481.65 |
Jul 16 2014 |
29599 |
495.74 |
Jul 09 2014 |
23243 |
523.92 |
Jul 09 2014 |
17722 |
473.18 |
Jul 09 2014 |
27967 |
483.33 |
Jul 02 2014 |
23357 |
523.92 |
Jul 02 2014 |
17896 |
473.18 |
Jul 02 2014 |
28201 |
483.33 |
Jun 25 2014 |
23470 |
523.92 |
Jun 25 2014 |
16952 |
461.19 |
Jun 25 2014 |
27403 |
476.88 |
Jun 18 2014 |
23535 |
523.92 |
Jun 18 2014 |
17084 |
461.19 |
Jun 18 2014 |
27442 |
476.88 |
Jun 11 2014 |
23341 |
523.92 |
Jun 11 2014 |
17090 |
461.19 |
Jun 11 2014 |
27557 |
476.88 |
Jun 04 2014 |
23558 |
523.92 |
Jun 04 2014 |
17420 |
461.19 |
Jun 04 2014 |
27800 |
476.88 |
May 28 2014 |
23321 |
523.92 |
May 28 2014 |
17390 |
461.19 |
May 28 2014 |
27692 |
476.88 |
May 21 2014 |
23386 |
523.92 |
May 21 2014 |
17471 |
461.19 |
May 21 2014 |
27809 |
476.88 |
May 14 2014 |
23526 |
523.92 |
May 14 2014 |
17564 |
461.19 |
May 14 2014 |
27912 |
476.88 |
May 07 2014 |
17288 |
461.19 |
May 07 2014 |
25317 |
461.19 |
Apr 30 2014 |
17857 |
461.19 |
Apr 30 2014 |
25961 |
461.19 |
Apr 23 2014 |
13923 |
424.39 |
Apr 23 2014 |
18080 |
461.19 |
Apr 23 2014 |
24889 |
451.99 |
Apr 16 2014 |
13923 |
424.39 |
Apr 16 2014 |
17940 |
461.19 |
Apr 16 2014 |
24722 |
451.99 |
Apr 09 2014 |
14439 |
424.39 |
Apr 09 2014 |
18133 |
461.19 |
Apr 09 2014 |
25110 |
451.99 |
Apr 02 2014 |
14483 |
424.39 |
Apr 02 2014 |
18335 |
461.19 |
Apr 02 2014 |
24703 |
451.99 |
Mar 26 2014 |
14203 |
424.39 |
Mar 26 2014 |
18759 |
461.19 |
Mar 26 2014 |
24624 |
451.99 |
Mar 19 2014 |
14135 |
424.39 |
Mar 19 2014 |
18854 |
461.19 |
Mar 19 2014 |
24577 |
451.99 |
Mar 12 2014 |
14163 |
424.39 |
Mar 12 2014 |
18833 |
461.19 |
Mar 12 2014 |
24607 |
451.99 |
Mar 05 2014 |
13958 |
424.39 |
Mar 05 2014 |
18870 |
461.19 |
Mar 05 2014 |
24462 |
451.99 |
Feb 26 2014 |
13889 |
424.39 |
Feb 26 2014 |
18866 |
461.19 |
Feb 26 2014 |
24402 |
451.99 |
Feb 19 2014 |
13954 |
424.39 |
Feb 19 2014 |
18907 |
461.19 |
Feb 19 2014 |
24448 |
451.99 |
Feb 12 2014 |
13942 |
424.39 |
Feb 12 2014 |
18891 |
461.19 |
Feb 12 2014 |
24392 |
451.99 |
Feb 05 2014 |
13973 |
424.39 |
Feb 05 2014 |
19045 |
461.19 |
Feb 05 2014 |
24513 |
451.99 |
Jan 29 2014 |
13907 |
424.39 |
Jan 29 2014 |
19174 |
461.19 |
Jan 29 2014 |
24534 |
451.99 |
Jan 22 2014 |
13850 |
424.39 |
Jan 22 2014 |
19130 |
461.19 |
Jan 22 2014 |
24434 |
451.99 |
Jan 15 2014 |
13857 |
424.39 |
Jan 15 2014 |
19187 |
461.19 |
Jan 15 2014 |
24477 |
451.99 |
Jan 08 2014 |
13775 |
424.39 |
Jan 08 2014 |
19221 |
461.19 |
Jan 08 2014 |
24392 |
451.99 |
Jan 01 2014 |
13775 |
424.39 |
Jan 01 2014 |
19225 |
461.19 |
Jan 01 2014 |
24395 |
451.99 |
Dec 25 2013 |
13775 |
424.39 |
Dec 25 2013 |
19225 |
461.19 |
Dec 25 2013 |
24402 |
451.99 |
Dec 18 2013 |
13775 |
424.39 |
Dec 18 2013 |
19225 |
461.19 |
Dec 18 2013 |
24402 |
451.99 |
Dec 11 2013 |
13776 |
424.39 |
Dec 11 2013 |
19225 |
461.19 |
Dec 11 2013 |
24403 |
451.99 |
Dec 04 2013 |
13777 |
424.39 |
Dec 04 2013 |
19225 |
461.19 |
Dec 04 2013 |
24404 |
451.99 |
Nov 27 2013 |
13777 |
424.39 |
Nov 27 2013 |
19225 |
461.19 |
Nov 27 2013 |
24404 |
451.99 |
Nov 20 2013 |
13777 |
424.39 |
Nov 20 2013 |
19225 |
461.19 |
Nov 20 2013 |
24405 |
451.99 |
Nov 13 2013 |
13777 |
424.39 |
Nov 13 2013 |
19227 |
461.19 |
Nov 13 2013 |
24406 |
451.99 |
Nov 06 2013 |
13777 |
424.39 |
Nov 06 2013 |
19227 |
461.19 |
Nov 06 2013 |
24406 |
451.99 |
Oct 30 2013 |
13777 |
424.39 |
Oct 30 2013 |
19225 |
461.19 |
Oct 30 2013 |
24404 |
451.99 |
Oct 23 2013 |
13771 |
424.39 |
Oct 23 2013 |
19226 |
461.19 |
Oct 23 2013 |
24401 |
451.99 |
Oct 16 2013 |
13793 |
424.39 |
Oct 16 2013 |
19182 |
461.19 |
Oct 16 2013 |
24383 |
451.99 |
Oct 09 2013 |
13648 |
424.39 |
Oct 09 2013 |
19173 |
461.19 |
Oct 09 2013 |
24218 |
451.99 |
Oct 02 2013 |
13668 |
424.39 |
Oct 02 2013 |
19160 |
461.19 |
Oct 02 2013 |
24269 |
451.99 |
Sep 25 2013 |
13646 |
424.39 |
Sep 25 2013 |
19066 |
461.19 |
Sep 25 2013 |
24212 |
451.99 |
Sep 18 2013 |
13524 |
424.39 |
Sep 18 2013 |
19322 |
464.71 |
Sep 18 2013 |
23894 |
451.27 |
Sep 11 2013 |
13494 |
424.39 |
Sep 11 2013 |
15027 |
424.5 |
Sep 11 2013 |
19927 |
424.44 |
Sep 04 2013 |
13631 |
424.39 |
Sep 04 2013 |
15031 |
424.5 |
Sep 04 2013 |
20050 |
424.44 |
Aug 28 2013 |
13580 |
424.39 |
Aug 28 2013 |
14998 |
424.5 |
Aug 28 2013 |
19996 |
424.44 |
Aug 21 2013 |
13652 |
424.39 |
Aug 21 2013 |
15080 |
424.5 |
Aug 21 2013 |
20123 |
424.44 |
Aug 14 2013 |
13672 |
424.39 |
Aug 14 2013 |
19877 |
424.39 |
Aug 07 2013 |
13684 |
424.39 |
Aug 07 2013 |
20078 |
424.39 |
Jul 31 2013 |
13926 |
424.39 |
Jul 31 2013 |
20284 |
424.39 |
Jul 24 2013 |
13830 |
424.39 |
Jul 24 2013 |
20392 |
424.39 |
Jul 17 2013 |
13875 |
424.39 |
Jul 17 2013 |
20463 |
424.39 |
Jul 10 2013 |
13951 |
424.39 |
Jul 10 2013 |
20671 |
424.39 |
Jul 03 2013 |
13953 |
424.39 |
Jul 03 2013 |
20634 |
424.39 |
Jun 26 2013 |
13939 |
424.39 |
Jun 26 2013 |
20842 |
424.39 |
Jun 19 2013 |
14105 |
424.39 |
Jun 19 2013 |
20818 |
424.39 |
Jun 12 2013 |
14185 |
424.39 |
Jun 12 2013 |
21058 |
424.39 |
Jun 05 2013 |
14087 |
424.39 |
Jun 05 2013 |
20877 |
424.39 |
May 29 2013 |
13999 |
424.39 |
May 29 2013 |
20881 |
424.39 |