| Aug 12 2015 |
13791 |
436.89 |
| Aug 12 2015 |
20139 |
436.89 |
| Aug 05 2015 |
13852 |
436.89 |
| Aug 05 2015 |
20113 |
436.89 |
| Jul 29 2015 |
13859 |
436.89 |
| Jul 29 2015 |
20325 |
436.89 |
| Jul 22 2015 |
13906 |
436.89 |
| Jul 22 2015 |
20379 |
436.89 |
| Jul 15 2015 |
14179 |
436.89 |
| Jul 15 2015 |
20527 |
436.89 |
| Jul 08 2015 |
14290 |
436.89 |
| Jul 08 2015 |
20669 |
436.89 |
| Jul 01 2015 |
14371 |
436.89 |
| Jul 01 2015 |
20788 |
436.89 |
| Jun 24 2015 |
14409 |
436.89 |
| Jun 24 2015 |
20856 |
436.89 |
| Jun 17 2015 |
14342 |
436.89 |
| Jun 17 2015 |
20897 |
436.89 |
| Jun 10 2015 |
14476 |
436.89 |
| Jun 10 2015 |
20884 |
436.89 |
| Jun 03 2015 |
14626 |
436.89 |
| Jun 03 2015 |
21047 |
436.89 |
| May 27 2015 |
14487 |
436.89 |
| May 27 2015 |
20886 |
436.89 |
| May 20 2015 |
14557 |
436.89 |
| May 20 2015 |
20943 |
436.89 |
| May 13 2015 |
14713 |
436.89 |
| May 13 2015 |
20977 |
436.89 |
| May 06 2015 |
14584 |
436.89 |
| May 06 2015 |
20642 |
436.89 |
| Apr 29 2015 |
14775 |
436.89 |
| Apr 29 2015 |
20891 |
436.89 |
| Apr 22 2015 |
17019 |
455.05 |
| Apr 22 2015 |
23764 |
455.05 |
| Apr 15 2015 |
16752 |
455.05 |
| Apr 15 2015 |
23530 |
455.05 |
| Apr 08 2015 |
16780 |
455.05 |
| Apr 08 2015 |
23625 |
455.05 |
| Apr 01 2015 |
16899 |
455.05 |
| Apr 01 2015 |
24030 |
455.05 |
| Mar 25 2015 |
16376 |
455.05 |
| Mar 25 2015 |
23311 |
455.05 |
| Mar 18 2015 |
15787 |
455.05 |
| Mar 18 2015 |
22634 |
455.05 |
| Mar 11 2015 |
16142 |
455.05 |
| Mar 11 2015 |
23268 |
455.05 |
| Mar 04 2015 |
16393 |
455.05 |
| Mar 04 2015 |
23536 |
455.05 |
| Feb 25 2015 |
16425 |
455.05 |
| Feb 25 2015 |
23545 |
455.05 |
| Feb 18 2015 |
16562 |
455.05 |
| Feb 18 2015 |
23659 |
455.05 |
| Feb 11 2015 |
16569 |
455.05 |
| Feb 11 2015 |
23653 |
455.05 |
| Feb 04 2015 |
16607 |
455.05 |
| Feb 04 2015 |
23689 |
455.05 |
| Jan 28 2015 |
16550 |
455.05 |
| Jan 28 2015 |
23690 |
455.05 |
| Jan 21 2015 |
16558 |
455.05 |
| Jan 21 2015 |
23706 |
455.05 |
| Jan 14 2015 |
16576 |
455.05 |
| Jan 14 2015 |
23718 |
455.05 |
| Jan 07 2015 |
16577 |
455.05 |
| Jan 07 2015 |
23688 |
455.05 |
| Dec 31 2014 |
16577 |
455.05 |
| Dec 31 2014 |
23698 |
455.05 |
| Dec 24 2014 |
16577 |
455.05 |
| Dec 24 2014 |
23698 |
455.05 |
| Dec 17 2014 |
16577 |
455.05 |
| Dec 17 2014 |
23689 |
455.05 |
| Dec 10 2014 |
16577 |
455.05 |
| Dec 10 2014 |
23689 |
455.05 |
| Dec 03 2014 |
16577 |
455.05 |
| Dec 03 2014 |
23689 |
455.05 |
| Nov 26 2014 |
16577 |
455.05 |
| Nov 26 2014 |
23689 |
455.05 |
| Nov 19 2014 |
16577 |
455.05 |
| Nov 19 2014 |
23689 |
455.05 |
| Nov 12 2014 |
16577 |
455.05 |
| Nov 12 2014 |
23689 |
455.05 |
| Nov 05 2014 |
16577 |
455.05 |
| Nov 05 2014 |
23690 |
455.05 |
| Oct 29 2014 |
16572 |
455.05 |
| Oct 29 2014 |
23686 |
455.05 |
| Oct 22 2014 |
16540 |
455.05 |
| Oct 22 2014 |
23691 |
455.05 |
| Oct 15 2014 |
16448 |
455.05 |
| Oct 15 2014 |
23615 |
455.05 |
| Oct 08 2014 |
16460 |
455.05 |
| Oct 08 2014 |
23605 |
455.05 |
| Oct 01 2014 |
16467 |
455.05 |
| Oct 01 2014 |
23642 |
455.05 |
| Sep 24 2014 |
18544 |
473.2 |
| Sep 24 2014 |
26211 |
473.2 |
| Sep 17 2014 |
18379 |
473.2 |
| Sep 17 2014 |
26142 |
473.2 |
| Sep 10 2014 |
18375 |
473.2 |
| Sep 10 2014 |
26167 |
473.2 |
| Sep 03 2014 |
18425 |
473.2 |
| Sep 03 2014 |
26247 |
473.2 |
| Aug 27 2014 |
18307 |
473.2 |
| Aug 27 2014 |
26299 |
473.2 |
| Aug 20 2014 |
18330 |
473.2 |
| Aug 20 2014 |
26346 |
473.2 |
| Aug 13 2014 |
17677 |
467.71 |
| Aug 13 2014 |
25643 |
467.71 |
| Aug 06 2014 |
17847 |
467.71 |
| Aug 06 2014 |
25764 |
467.71 |
| Jul 30 2014 |
18707 |
475.26 |
| Jul 30 2014 |
27026 |
475.26 |
| Jul 23 2014 |
18527 |
475.26 |
| Jul 23 2014 |
26787 |
475.26 |
| Jul 16 2014 |
18706 |
475.26 |
| Jul 16 2014 |
26749 |
475.26 |
| Jul 09 2014 |
18803 |
475.26 |
| Jul 09 2014 |
26821 |
475.26 |
| Jul 02 2014 |
18882 |
475.26 |
| Jul 02 2014 |
27053 |
475.26 |
| Jun 25 2014 |
18982 |
475.26 |
| Jun 25 2014 |
27156 |
475.26 |
| Jun 18 2014 |
19048 |
475.26 |
| Jun 18 2014 |
27181 |
475.26 |
| Jun 11 2014 |
18911 |
475.26 |
| Jun 11 2014 |
27306 |
475.26 |
| Jun 04 2014 |
19066 |
475.26 |
| Jun 04 2014 |
27543 |
475.26 |
| May 28 2014 |
18900 |
475.26 |
| May 28 2014 |
27437 |
475.26 |
| May 21 2014 |
18966 |
475.26 |
| May 21 2014 |
27565 |
475.26 |
| May 14 2014 |
19062 |
475.26 |
| May 14 2014 |
27657 |
475.26 |
| May 07 2014 |
18602 |
475.26 |
| May 07 2014 |
27342 |
475.26 |
| Apr 30 2014 |
19175 |
475.26 |
| Apr 30 2014 |
28025 |
475.26 |
| Apr 23 2014 |
15916 |
442 |
| Apr 23 2014 |
23350 |
442 |
| Apr 16 2014 |
15905 |
442 |
| Apr 16 2014 |
23224 |
442 |
| Apr 09 2014 |
16497 |
442 |
| Apr 09 2014 |
23627 |
442 |
| Apr 02 2014 |
16561 |
442 |
| Apr 02 2014 |
23248 |
442 |
| Mar 26 2014 |
16226 |
442 |
| Mar 26 2014 |
23190 |
442 |
| Mar 19 2014 |
16161 |
442 |
| Mar 19 2014 |
23136 |
442 |
| Mar 12 2014 |
16165 |
442 |
| Mar 12 2014 |
23129 |
442 |
| Mar 05 2014 |
15945 |
442 |
| Mar 05 2014 |
23030 |
442 |
| Feb 26 2014 |
15871 |
442 |
| Feb 26 2014 |
23000 |
442 |
| Feb 19 2014 |
15952 |
442 |
| Feb 19 2014 |
23039 |
442 |
| Feb 12 2014 |
15924 |
442 |
| Feb 12 2014 |
22974 |
442 |
| Feb 05 2014 |
15965 |
442 |
| Feb 05 2014 |
23084 |
442 |
| Jan 29 2014 |
15882 |
442 |
| Jan 29 2014 |
23094 |
442 |
| Jan 22 2014 |
15794 |
442 |
| Jan 22 2014 |
23010 |
442 |
| Jan 15 2014 |
15807 |
442 |
| Jan 15 2014 |
23056 |
442 |
| Jan 08 2014 |
15700 |
442 |
| Jan 08 2014 |
22985 |
442 |
| Jan 01 2014 |
15700 |
442 |
| Jan 01 2014 |
22988 |
442 |
| Dec 25 2013 |
15700 |
442 |
| Dec 25 2013 |
22992 |
442 |
| Dec 18 2013 |
15700 |
442 |
| Dec 18 2013 |
22992 |
442 |
| Dec 11 2013 |
15701 |
442 |
| Dec 11 2013 |
22993 |
442 |
| Dec 04 2013 |
15702 |
442 |
| Dec 04 2013 |
22994 |
442 |
| Nov 27 2013 |
15702 |
442 |
| Nov 27 2013 |
22994 |
442 |
| Nov 20 2013 |
15702 |
442 |
| Nov 20 2013 |
22995 |
442 |
| Nov 13 2013 |
15703 |
442 |
| Nov 13 2013 |
22996 |
442 |
| Nov 06 2013 |
15703 |
442 |
| Nov 06 2013 |
22996 |
442 |
| Oct 30 2013 |
15703 |
442 |
| Oct 30 2013 |
22994 |
442 |
| Oct 23 2013 |
15695 |
442 |
| Oct 23 2013 |
22992 |
442 |
| Oct 16 2013 |
15713 |
442 |
| Oct 16 2013 |
22973 |
442 |
| Oct 09 2013 |
15534 |
442 |
| Oct 09 2013 |
22816 |
442 |
| Oct 02 2013 |
15564 |
442 |
| Oct 02 2013 |
22852 |
442 |
| Sep 25 2013 |
15546 |
442 |
| Sep 25 2013 |
22794 |
442 |
| Sep 18 2013 |
14323 |
431.9 |
| Sep 18 2013 |
21146 |
431.9 |
| Sep 11 2013 |
8522 |
373.44 |
| Sep 11 2013 |
13046 |
373.44 |
| Sep 04 2013 |
8588 |
373.44 |
| Sep 04 2013 |
13102 |
373.44 |
| Aug 28 2013 |
8580 |
373.44 |
| Aug 28 2013 |
13104 |
373.44 |
| Aug 21 2013 |
8626 |
373.44 |
| Aug 21 2013 |
13163 |
373.44 |
| Aug 14 2013 |
8659 |
373.44 |
| Aug 14 2013 |
12925 |
373.44 |
| Aug 07 2013 |
8659 |
373.44 |
| Aug 07 2013 |
13051 |
373.44 |
| Jul 31 2013 |
8787 |
373.44 |
| Jul 31 2013 |
13143 |
373.44 |
| Jul 24 2013 |
8707 |
373.44 |
| Jul 24 2013 |
13223 |
373.44 |
| Jul 17 2013 |
8731 |
373.44 |
| Jul 17 2013 |
13254 |
373.44 |
| Jul 10 2013 |
8767 |
373.44 |
| Jul 10 2013 |
13397 |
373.44 |
| Jul 03 2013 |
8801 |
373.44 |
| Jul 03 2013 |
13364 |
373.44 |
| Jun 26 2013 |
8797 |
373.44 |
| Jun 26 2013 |
13535 |
373.44 |
| Jun 19 2013 |
8899 |
373.44 |
| Jun 19 2013 |
13536 |
373.44 |
| Jun 12 2013 |
8984 |
373.44 |
| Jun 12 2013 |
13755 |
373.44 |
| Jun 05 2013 |
8948 |
373.44 |
| Jun 05 2013 |
13663 |
373.44 |
| May 29 2013 |
8863 |
373.44 |
| May 29 2013 |
13663 |
373.44 |
