| Apr 29 2015 |
8323 |
435.91 |
| Apr 29 2015 |
12569 |
418.8 |
| Apr 29 2015 |
10328 |
398.4 |
| Apr 29 2015 |
17919 |
417.71 |
| Apr 22 2015 |
8480 |
435.91 |
| Apr 22 2015 |
15047 |
438.62 |
| Apr 22 2015 |
10380 |
398.4 |
| Apr 22 2015 |
19608 |
427.89 |
| Apr 15 2015 |
8388 |
435.91 |
| Apr 15 2015 |
14829 |
438.62 |
| Apr 15 2015 |
10322 |
398.4 |
| Apr 15 2015 |
19473 |
427.89 |
| Apr 08 2015 |
8407 |
435.91 |
| Apr 08 2015 |
14832 |
438.62 |
| Apr 08 2015 |
10498 |
398.4 |
| Apr 08 2015 |
19545 |
427.89 |
| Apr 01 2015 |
8347 |
435.91 |
| Apr 01 2015 |
14970 |
438.62 |
| Apr 01 2015 |
10600 |
398.4 |
| Apr 01 2015 |
19904 |
427.89 |
| Mar 25 2015 |
8262 |
435.91 |
| Mar 25 2015 |
14505 |
438.62 |
| Mar 25 2015 |
10504 |
398.4 |
| Mar 25 2015 |
19328 |
427.89 |
| Mar 18 2015 |
7890 |
435.91 |
| Mar 18 2015 |
14024 |
438.62 |
| Mar 18 2015 |
10376 |
398.4 |
| Mar 18 2015 |
18832 |
427.89 |
| Mar 11 2015 |
8201 |
435.91 |
| Mar 11 2015 |
14316 |
438.62 |
| Mar 11 2015 |
10455 |
398.4 |
| Mar 11 2015 |
19372 |
427.89 |
| Mar 04 2015 |
8344 |
435.91 |
| Mar 04 2015 |
14539 |
438.62 |
| Mar 04 2015 |
10609 |
398.4 |
| Mar 04 2015 |
19593 |
427.89 |
| Feb 25 2015 |
8262 |
435.91 |
| Feb 25 2015 |
14575 |
438.62 |
| Feb 25 2015 |
10557 |
398.4 |
| Feb 25 2015 |
19573 |
427.89 |
| Feb 18 2015 |
8320 |
435.91 |
| Feb 18 2015 |
14676 |
438.62 |
| Feb 18 2015 |
10630 |
398.4 |
| Feb 18 2015 |
19634 |
427.89 |
| Feb 11 2015 |
8381 |
435.91 |
| Feb 11 2015 |
14702 |
438.62 |
| Feb 11 2015 |
10645 |
398.4 |
| Feb 11 2015 |
19651 |
427.89 |
| Feb 04 2015 |
8393 |
435.91 |
| Feb 04 2015 |
14744 |
438.62 |
| Feb 04 2015 |
10651 |
398.4 |
| Feb 04 2015 |
19670 |
427.89 |
| Jan 28 2015 |
8393 |
435.91 |
| Jan 28 2015 |
14699 |
438.62 |
| Jan 28 2015 |
10665 |
398.4 |
| Jan 28 2015 |
19661 |
427.89 |
| Jan 21 2015 |
8402 |
435.91 |
| Jan 21 2015 |
14712 |
438.62 |
| Jan 21 2015 |
10671 |
398.4 |
| Jan 21 2015 |
19676 |
427.89 |
| Jan 14 2015 |
8402 |
435.91 |
| Jan 14 2015 |
14731 |
438.62 |
| Jan 14 2015 |
10685 |
398.4 |
| Jan 14 2015 |
19689 |
427.89 |
| Jan 07 2015 |
8402 |
435.91 |
| Jan 07 2015 |
14731 |
438.62 |
| Jan 07 2015 |
10663 |
398.4 |
| Jan 07 2015 |
19661 |
427.89 |
| Dec 31 2014 |
8424 |
435.91 |
| Dec 31 2014 |
14731 |
438.62 |
| Dec 31 2014 |
10665 |
398.4 |
| Dec 31 2014 |
19669 |
427.89 |
| Dec 24 2014 |
8424 |
435.91 |
| Dec 24 2014 |
14731 |
438.62 |
| Dec 24 2014 |
10665 |
398.4 |
| Dec 24 2014 |
19669 |
427.89 |
| Dec 17 2014 |
8424 |
435.91 |
| Dec 17 2014 |
14731 |
438.62 |
| Dec 17 2014 |
10652 |
398.4 |
| Dec 17 2014 |
19663 |
427.89 |
| Dec 10 2014 |
8424 |
435.91 |
| Dec 10 2014 |
14731 |
438.62 |
| Dec 10 2014 |
10652 |
398.4 |
| Dec 10 2014 |
19663 |
427.89 |
| Dec 03 2014 |
8425 |
435.91 |
| Dec 03 2014 |
14731 |
438.62 |
| Dec 03 2014 |
10652 |
398.4 |
| Dec 03 2014 |
19663 |
427.89 |
| Nov 26 2014 |
8425 |
435.91 |
| Nov 26 2014 |
14731 |
438.62 |
| Nov 26 2014 |
10652 |
398.4 |
| Nov 26 2014 |
19663 |
427.89 |
| Nov 19 2014 |
8423 |
435.91 |
| Nov 19 2014 |
14731 |
438.62 |
| Nov 19 2014 |
10652 |
398.4 |
| Nov 19 2014 |
19662 |
427.89 |
| Nov 12 2014 |
8423 |
435.91 |
| Nov 12 2014 |
14731 |
438.62 |
| Nov 12 2014 |
10652 |
398.4 |
| Nov 12 2014 |
19663 |
427.89 |
| Nov 05 2014 |
8423 |
435.91 |
| Nov 05 2014 |
14731 |
438.62 |
| Nov 05 2014 |
10652 |
398.4 |
| Nov 05 2014 |
19663 |
427.89 |
| Oct 29 2014 |
8423 |
435.91 |
| Oct 29 2014 |
14726 |
438.62 |
| Oct 29 2014 |
10652 |
398.4 |
| Oct 29 2014 |
19660 |
427.89 |
| Oct 22 2014 |
8408 |
435.91 |
| Oct 22 2014 |
14707 |
438.62 |
| Oct 22 2014 |
10621 |
398.4 |
| Oct 22 2014 |
19677 |
427.89 |
| Oct 15 2014 |
8403 |
435.91 |
| Oct 15 2014 |
14634 |
438.62 |
| Oct 15 2014 |
10598 |
398.4 |
| Oct 15 2014 |
19618 |
427.89 |
| Oct 08 2014 |
8395 |
435.91 |
| Oct 08 2014 |
14639 |
438.62 |
| Oct 08 2014 |
10583 |
398.4 |
| Oct 08 2014 |
19596 |
427.89 |
| Oct 01 2014 |
8403 |
435.91 |
| Oct 01 2014 |
14647 |
438.62 |
| Oct 01 2014 |
10597 |
398.4 |
| Oct 01 2014 |
19618 |
427.89 |
| Sep 24 2014 |
8375 |
435.91 |
| Sep 24 2014 |
14742 |
438.62 |
| Sep 24 2014 |
10570 |
398.4 |
| Sep 24 2014 |
19632 |
427.89 |
| Sep 17 2014 |
8342 |
435.91 |
| Sep 17 2014 |
14632 |
438.62 |
| Sep 17 2014 |
10626 |
398.4 |
| Sep 17 2014 |
19613 |
427.89 |
| Sep 10 2014 |
8353 |
435.91 |
| Sep 10 2014 |
14649 |
438.62 |
| Sep 10 2014 |
10526 |
398.4 |
| Sep 10 2014 |
19624 |
427.89 |
| Sep 03 2014 |
8369 |
435.91 |
| Sep 03 2014 |
14680 |
438.62 |
| Sep 03 2014 |
10557 |
398.4 |
| Sep 03 2014 |
19676 |
427.89 |
| Aug 27 2014 |
8218 |
435.91 |
| Aug 27 2014 |
14576 |
438.62 |
| Aug 27 2014 |
10646 |
398.4 |
| Aug 27 2014 |
19717 |
427.89 |
| Aug 20 2014 |
8184 |
435.91 |
| Aug 20 2014 |
14575 |
438.62 |
| Aug 20 2014 |
10613 |
398.4 |
| Aug 20 2014 |
19737 |
427.89 |
| Aug 13 2014 |
8182 |
435.91 |
| Aug 13 2014 |
14544 |
438.62 |
| Aug 13 2014 |
10656 |
398.4 |
| Aug 13 2014 |
19785 |
427.89 |
| Aug 06 2014 |
8116 |
435.91 |
| Aug 06 2014 |
14703 |
438.62 |
| Aug 06 2014 |
10685 |
398.4 |
| Aug 06 2014 |
19859 |
427.89 |
| Jul 30 2014 |
8243 |
435.91 |
| Jul 30 2014 |
14724 |
438.62 |
| Jul 30 2014 |
10666 |
398.4 |
| Jul 30 2014 |
19991 |
427.89 |
| Jul 23 2014 |
8053 |
435.91 |
| Jul 23 2014 |
14619 |
438.62 |
| Jul 23 2014 |
10595 |
398.4 |
| Jul 23 2014 |
19852 |
427.89 |
| Jul 16 2014 |
8155 |
435.91 |
| Jul 16 2014 |
14778 |
438.62 |
| Jul 16 2014 |
10600 |
398.4 |
| Jul 16 2014 |
19845 |
427.89 |
| Jul 09 2014 |
7994 |
435.91 |
| Jul 09 2014 |
14883 |
438.62 |
| Jul 09 2014 |
10695 |
398.4 |
| Jul 09 2014 |
19842 |
427.89 |
| Jul 02 2014 |
8197 |
435.91 |
| Jul 02 2014 |
14948 |
438.62 |
| Jul 02 2014 |
10803 |
398.4 |
| Jul 02 2014 |
20018 |
427.89 |
| Jun 25 2014 |
8016 |
435.91 |
| Jun 25 2014 |
15058 |
438.62 |
| Jun 25 2014 |
10920 |
398.4 |
| Jun 25 2014 |
20082 |
427.89 |
| Jun 18 2014 |
7969 |
435.91 |
| Jun 18 2014 |
15107 |
438.62 |
| Jun 18 2014 |
11018 |
398.4 |
| Jun 18 2014 |
20098 |
427.89 |
| Jun 11 2014 |
8294 |
435.91 |
| Jun 11 2014 |
15049 |
438.62 |
| Jun 11 2014 |
11032 |
398.4 |
| Jun 11 2014 |
20325 |
427.89 |
| Jun 04 2014 |
8417 |
435.91 |
| Jun 04 2014 |
15142 |
438.62 |
| Jun 04 2014 |
11248 |
398.4 |
| Jun 04 2014 |
20501 |
427.89 |
| May 28 2014 |
8500 |
435.91 |
| May 28 2014 |
15036 |
438.62 |
| May 28 2014 |
11287 |
398.4 |
| May 28 2014 |
20473 |
427.89 |
| May 21 2014 |
8512 |
435.91 |
| May 21 2014 |
15079 |
438.62 |
| May 21 2014 |
11357 |
398.4 |
| May 21 2014 |
20576 |
427.89 |
| May 14 2014 |
17291 |
458.44 |
| May 14 2014 |
25230 |
458.44 |
| May 07 2014 |
16861 |
458.44 |
| May 07 2014 |
24951 |
458.44 |
| Apr 30 2014 |
17401 |
458.44 |
| Apr 30 2014 |
25580 |
458.44 |
| Apr 23 2014 |
15681 |
439.62 |
| Apr 23 2014 |
22972 |
439.62 |
| Apr 16 2014 |
15657 |
439.62 |
| Apr 16 2014 |
22839 |
439.62 |
| Apr 09 2014 |
16247 |
439.62 |
| Apr 09 2014 |
23241 |
439.62 |
| Apr 02 2014 |
16288 |
439.62 |
| Apr 02 2014 |
22862 |
439.62 |
| Mar 26 2014 |
15967 |
439.62 |
| Mar 26 2014 |
22819 |
439.62 |
| Mar 19 2014 |
15903 |
439.62 |
| Mar 19 2014 |
22784 |
439.62 |
| Mar 12 2014 |
15902 |
439.62 |
| Mar 12 2014 |
22788 |
439.62 |
| Mar 05 2014 |
15675 |
439.62 |
| Mar 05 2014 |
22694 |
439.62 |
| Feb 26 2014 |
15602 |
439.62 |
| Feb 26 2014 |
22660 |
439.62 |
| Feb 19 2014 |
15687 |
439.62 |
| Feb 19 2014 |
22688 |
439.62 |
| Feb 12 2014 |
15665 |
439.62 |
| Feb 12 2014 |
22632 |
439.62 |
| Feb 05 2014 |
15712 |
439.62 |
| Feb 05 2014 |
22741 |
439.62 |
| Jan 29 2014 |
15632 |
439.62 |
| Jan 29 2014 |
22751 |
439.62 |
| Jan 22 2014 |
15549 |
439.62 |
| Jan 22 2014 |
22668 |
439.62 |
| Jan 15 2014 |
15561 |
439.62 |
| Jan 15 2014 |
22717 |
439.62 |
| Jan 08 2014 |
15452 |
439.62 |
| Jan 08 2014 |
22645 |
439.62 |
| Jan 01 2014 |
15452 |
439.62 |
| Jan 01 2014 |
22648 |
439.62 |
| Dec 25 2013 |
15452 |
439.62 |
| Dec 25 2013 |
22650 |
439.62 |
| Dec 18 2013 |
15452 |
439.62 |
| Dec 18 2013 |
22650 |
439.62 |
| Dec 11 2013 |
15453 |
439.62 |
| Dec 11 2013 |
22651 |
439.62 |
| Dec 04 2013 |
15454 |
439.62 |
| Dec 04 2013 |
22652 |
439.62 |
| Nov 27 2013 |
15454 |
439.62 |
| Nov 27 2013 |
22652 |
439.62 |
| Nov 20 2013 |
15454 |
439.62 |
| Nov 20 2013 |
22653 |
439.62 |
| Nov 13 2013 |
15455 |
439.62 |
| Nov 13 2013 |
22654 |
439.62 |
| Nov 06 2013 |
15455 |
439.62 |
| Nov 06 2013 |
22654 |
439.62 |
| Oct 30 2013 |
15455 |
439.62 |
| Oct 30 2013 |
22652 |
439.62 |
| Oct 23 2013 |
15446 |
439.62 |
| Oct 23 2013 |
22651 |
439.62 |
| Oct 16 2013 |
15460 |
439.62 |
| Oct 16 2013 |
22637 |
439.62 |
| Oct 09 2013 |
15284 |
439.62 |
| Oct 09 2013 |
22480 |
439.62 |
| Oct 02 2013 |
15310 |
439.62 |
| Oct 02 2013 |
22512 |
439.62 |
| Sep 25 2013 |
15293 |
439.62 |
| Sep 25 2013 |
22456 |
439.62 |
| Sep 18 2013 |
15157 |
439.62 |
| Sep 18 2013 |
22250 |
439.62 |
| Sep 11 2013 |
15117 |
439.62 |
| Sep 11 2013 |
22108 |
439.62 |
| Sep 04 2013 |
15276 |
439.62 |
| Sep 04 2013 |
22242 |
439.62 |
| Aug 28 2013 |
15201 |
439.62 |
| Aug 28 2013 |
22181 |
439.62 |
| Aug 21 2013 |
15291 |
439.62 |
| Aug 21 2013 |
22321 |
439.62 |
| Aug 14 2013 |
15299 |
439.62 |
| Aug 14 2013 |
22051 |
439.62 |
| Aug 07 2013 |
15308 |
439.62 |
| Aug 07 2013 |
22275 |
439.62 |
| Jul 31 2013 |
15570 |
439.62 |
| Jul 31 2013 |
22511 |
439.62 |
| Jul 24 2013 |
15460 |
439.62 |
| Jul 24 2013 |
22628 |
439.62 |
| Jul 17 2013 |
15499 |
439.62 |
| Jul 17 2013 |
22719 |
439.62 |
| Jul 10 2013 |
15613 |
439.62 |
| Jul 10 2013 |
22954 |
439.62 |
| Jul 03 2013 |
15597 |
439.62 |
| Jul 03 2013 |
22939 |
439.62 |
| Jun 26 2013 |
15562 |
439.62 |
| Jun 26 2013 |
23121 |
439.62 |
| Jun 19 2013 |
15735 |
439.62 |
| Jun 19 2013 |
23096 |
439.62 |
| Jun 12 2013 |
15810 |
439.62 |
| Jun 12 2013 |
23369 |
439.62 |
| Jun 05 2013 |
15718 |
439.62 |
| Jun 05 2013 |
23175 |
439.62 |
| May 29 2013 |
15628 |
439.62 |
| May 29 2013 |
23181 |
439.62 |
