Apr 14 2017 |
5523 |
373.57 |
Apr 14 2017 |
7575 |
373.57 |
Apr 07 2017 |
5485 |
373.57 |
Apr 07 2017 |
7445 |
373.57 |
Mar 31 2017 |
5550 |
373.57 |
Mar 31 2017 |
7603 |
373.57 |
Mar 24 2017 |
3110 |
339.37 |
Mar 24 2017 |
4277 |
339.37 |
Mar 17 2017 |
3149 |
339.37 |
Mar 17 2017 |
4312 |
339.37 |
Mar 10 2017 |
3174 |
339.37 |
Mar 10 2017 |
4356 |
339.37 |
Mar 03 2017 |
3176 |
339.37 |
Mar 03 2017 |
4363 |
339.37 |
Feb 24 2017 |
3216 |
339.37 |
Feb 24 2017 |
4377 |
339.37 |
Feb 17 2017 |
3233 |
339.37 |
Feb 17 2017 |
4403 |
339.37 |
Feb 10 2017 |
3264 |
339.37 |
Feb 10 2017 |
4421 |
339.37 |
Feb 03 2017 |
3274 |
339.37 |
Feb 03 2017 |
4435 |
339.37 |
Jan 27 2017 |
3281 |
339.37 |
Jan 27 2017 |
4446 |
339.37 |
Jan 20 2017 |
3286 |
339.37 |
Jan 20 2017 |
4455 |
339.37 |
Jan 13 2017 |
3294 |
339.37 |
Jan 13 2017 |
4464 |
339.37 |
Jan 06 2017 |
3294 |
339.37 |
Jan 06 2017 |
4461 |
339.37 |
Dec 30 2016 |
3294 |
339.37 |
Dec 30 2016 |
4460 |
339.37 |
Dec 23 2016 |
3294 |
339.37 |
Dec 23 2016 |
4460 |
339.37 |
Dec 16 2016 |
3294 |
339.37 |
Dec 16 2016 |
4459 |
339.37 |
Dec 09 2016 |
3295 |
339.37 |
Dec 09 2016 |
4460 |
339.37 |
Dec 02 2016 |
3295 |
339.37 |
Dec 02 2016 |
4460 |
339.37 |
Nov 25 2016 |
3295 |
339.37 |
Nov 25 2016 |
4461 |
339.37 |
Nov 18 2016 |
3295 |
339.37 |
Nov 18 2016 |
4461 |
339.37 |
Nov 11 2016 |
3295 |
339.37 |
Nov 11 2016 |
4458 |
339.37 |
Nov 04 2016 |
3295 |
339.37 |
Nov 04 2016 |
4458 |
339.37 |
Oct 28 2016 |
3297 |
339.37 |
Oct 28 2016 |
4460 |
339.37 |
Oct 21 2016 |
3302 |
339.37 |
Oct 21 2016 |
4465 |
339.37 |
Oct 14 2016 |
3309 |
339.37 |
Oct 14 2016 |
4491 |
339.37 |
Oct 07 2016 |
3312 |
339.37 |
Oct 07 2016 |
4499 |
339.37 |
Sep 30 2016 |
3313 |
339.37 |
Sep 30 2016 |
4500 |
339.37 |
Sep 23 2016 |
3291 |
339.37 |
Sep 23 2016 |
4477 |
339.37 |
Sep 16 2016 |
3287 |
339.37 |
Sep 16 2016 |
4488 |
339.37 |
Sep 09 2016 |
3326 |
339.37 |
Sep 09 2016 |
4533 |
339.37 |
Sep 02 2016 |
3342 |
339.37 |
Sep 02 2016 |
4586 |
339.37 |
Aug 26 2016 |
3015 |
339.37 |
Aug 26 2016 |
4283 |
339.37 |
Aug 19 2016 |
3041 |
339.37 |
Aug 19 2016 |
4294 |
339.37 |
Aug 12 2016 |
3040 |
339.37 |
Aug 12 2016 |
5126 |
339.37 |
Aug 05 2016 |
3110 |
339.37 |
Aug 05 2016 |
5218 |
339.37 |
Jul 29 2016 |
2986 |
339.37 |
Jul 29 2016 |
5241 |
339.37 |
Jul 22 2016 |
3087 |
339.37 |
Jul 22 2016 |
5339 |
339.37 |
Jun 22 2016 |
3203 |
339.37 |
Jun 22 2016 |
6027 |
339.37 |
Jun 15 2016 |
3267 |
339.37 |
Jun 15 2016 |
6127 |
339.37 |
Jun 08 2016 |
3248 |
339.37 |
Jun 08 2016 |
6166 |
339.37 |
Jun 01 2016 |
3316 |
339.37 |
Jun 01 2016 |
6398 |
339.37 |
May 25 2016 |
3340 |
339.37 |
May 25 2016 |
6423 |
339.37 |
May 18 2016 |
3367 |
339.37 |
May 18 2016 |
6449 |
339.37 |
May 11 2016 |
3898 |
347.27 |
May 11 2016 |
7165 |
347.27 |
May 04 2016 |
3887 |
347.27 |
May 04 2016 |
7145 |
347.27 |
Apr 27 2016 |
4494 |
353.68 |
Apr 27 2016 |
7977 |
353.68 |
Apr 20 2016 |
4531 |
353.68 |
Apr 20 2016 |
8103 |
353.68 |
Apr 13 2016 |
6699 |
377.72 |
Apr 13 2016 |
10913 |
377.72 |
Apr 06 2016 |
6863 |
377.72 |
Apr 06 2016 |
10987 |
377.72 |
Mar 30 2016 |
6779 |
377.72 |
Mar 30 2016 |
10898 |
377.72 |
Mar 23 2016 |
5142 |
375.27 |
Mar 23 2016 |
11136 |
417.94 |
Mar 23 2016 |
15743 |
453.67 |
Mar 23 2016 |
13088 |
392.42 |
Mar 16 2016 |
5129 |
375.27 |
Mar 16 2016 |
11226 |
417.94 |
Mar 16 2016 |
15680 |
453.67 |
Mar 16 2016 |
13015 |
392.42 |
Mar 09 2016 |
5180 |
375.27 |
Mar 09 2016 |
11273 |
417.94 |
Mar 09 2016 |
15614 |
453.67 |
Mar 09 2016 |
13059 |
392.42 |
Mar 02 2016 |
5197 |
375.27 |
Mar 02 2016 |
11132 |
417.94 |
Mar 02 2016 |
15567 |
453.67 |
Mar 02 2016 |
12987 |
392.42 |
Feb 24 2016 |
5182 |
375.27 |
Feb 24 2016 |
10340 |
410.69 |
Feb 24 2016 |
16220 |
460.7 |
Feb 24 2016 |
10912 |
377.41 |
Feb 17 2016 |
5233 |
375.27 |
Feb 17 2016 |
10482 |
410.69 |
Feb 17 2016 |
16275 |
460.7 |
Feb 17 2016 |
11022 |
377.41 |
Feb 10 2016 |
5270 |
375.27 |
Feb 10 2016 |
10466 |
410.69 |
Feb 10 2016 |
16283 |
460.7 |
Feb 10 2016 |
11048 |
377.41 |
Feb 03 2016 |
5265 |
375.27 |
Feb 03 2016 |
10484 |
410.69 |
Feb 03 2016 |
16261 |
460.7 |
Feb 03 2016 |
11070 |
377.41 |
Jan 27 2016 |
5265 |
375.27 |
Jan 27 2016 |
10516 |
410.69 |
Jan 27 2016 |
16213 |
460.7 |
Jan 27 2016 |
11092 |
377.41 |
Jan 20 2016 |
5266 |
375.27 |
Jan 20 2016 |
10509 |
410.69 |
Jan 20 2016 |
16254 |
460.7 |
Jan 20 2016 |
11101 |
377.41 |
Jan 13 2016 |
5266 |
375.27 |
Jan 13 2016 |
10521 |
410.69 |
Jan 13 2016 |
16285 |
460.7 |
Jan 13 2016 |
11112 |
377.41 |
Jan 06 2016 |
5266 |
375.27 |
Jan 06 2016 |
10521 |
410.69 |
Jan 06 2016 |
16300 |
460.7 |
Jan 06 2016 |
11117 |
377.41 |
Dec 30 2015 |
5264 |
375.27 |
Dec 30 2015 |
10521 |
410.69 |
Dec 30 2015 |
16293 |
460.7 |
Dec 30 2015 |
11118 |
377.41 |
Dec 23 2015 |
5264 |
375.27 |
Dec 23 2015 |
10522 |
410.69 |
Dec 23 2015 |
16292 |
460.7 |
Dec 23 2015 |
11119 |
377.41 |
Dec 16 2015 |
5264 |
375.27 |
Dec 16 2015 |
10522 |
410.69 |
Dec 16 2015 |
16292 |
460.7 |
Dec 16 2015 |
11119 |
377.41 |
Dec 09 2015 |
5264 |
375.27 |
Dec 09 2015 |
10522 |
410.69 |
Dec 09 2015 |
16297 |
460.7 |
Dec 09 2015 |
11121 |
377.41 |
Dec 02 2015 |
5264 |
375.27 |
Dec 02 2015 |
10523 |
410.69 |
Dec 02 2015 |
16298 |
460.7 |
Dec 02 2015 |
11122 |
377.41 |
Nov 25 2015 |
5264 |
375.27 |
Nov 25 2015 |
10523 |
410.69 |
Nov 25 2015 |
16298 |
460.7 |
Nov 25 2015 |
11123 |
377.41 |
Nov 18 2015 |
5264 |
375.27 |
Nov 18 2015 |
10522 |
410.69 |
Nov 18 2015 |
16298 |
460.7 |
Nov 18 2015 |
11123 |
377.41 |
Nov 11 2015 |
5264 |
375.27 |
Nov 11 2015 |
10511 |
410.69 |
Nov 11 2015 |
16298 |
460.7 |
Nov 11 2015 |
11124 |
377.41 |
Nov 04 2015 |
5264 |
375.27 |
Nov 04 2015 |
10511 |
410.69 |
Nov 04 2015 |
16298 |
460.7 |
Nov 04 2015 |
11124 |
377.41 |
Oct 28 2015 |
5253 |
375.27 |
Oct 28 2015 |
10512 |
410.69 |
Oct 28 2015 |
16269 |
460.7 |
Oct 28 2015 |
11110 |
377.41 |
Oct 21 2015 |
5240 |
375.27 |
Oct 21 2015 |
10483 |
410.69 |
Oct 21 2015 |
16288 |
460.7 |
Oct 21 2015 |
11101 |
377.41 |
Oct 14 2015 |
5240 |
375.27 |
Oct 14 2015 |
10478 |
410.69 |
Oct 14 2015 |
16302 |
460.7 |
Oct 14 2015 |
11105 |
377.41 |
Oct 07 2015 |
5241 |
375.27 |
Oct 07 2015 |
10498 |
410.69 |
Oct 07 2015 |
16260 |
460.7 |
Oct 07 2015 |
11094 |
377.41 |
Sep 30 2015 |
5254 |
375.27 |
Sep 30 2015 |
10502 |
410.69 |
Sep 30 2015 |
16258 |
460.7 |
Sep 30 2015 |
11108 |
377.41 |
Sep 23 2015 |
5269 |
375.27 |
Sep 23 2015 |
10558 |
410.69 |
Sep 23 2015 |
16239 |
460.7 |
Sep 23 2015 |
11151 |
377.41 |
Sep 16 2015 |
5258 |
375.27 |
Sep 16 2015 |
10451 |
410.69 |
Sep 16 2015 |
16213 |
460.7 |
Sep 16 2015 |
11126 |
377.41 |
Sep 09 2015 |
5238 |
375.27 |
Sep 09 2015 |
10416 |
410.69 |
Sep 09 2015 |
16181 |
460.7 |
Sep 09 2015 |
11120 |
377.41 |
Sep 02 2015 |
5164 |
375.27 |
Sep 02 2015 |
10468 |
410.69 |
Sep 02 2015 |
16018 |
460.7 |
Sep 02 2015 |
11086 |
377.41 |
Aug 26 2015 |
5313 |
375.27 |
Aug 26 2015 |
10631 |
410.69 |
Aug 26 2015 |
16254 |
460.7 |
Aug 26 2015 |
11230 |
377.41 |
Aug 19 2015 |
5277 |
375.27 |
Aug 19 2015 |
10827 |
410.69 |
Aug 19 2015 |
16297 |
460.7 |
Aug 19 2015 |
11401 |
377.41 |
Aug 12 2015 |
5312 |
375.27 |
Aug 12 2015 |
10829 |
410.69 |
Aug 12 2015 |
16401 |
460.7 |
Aug 12 2015 |
11445 |
377.41 |
Aug 05 2015 |
5322 |
375.27 |
Aug 05 2015 |
10897 |
410.69 |
Aug 05 2015 |
16352 |
460.7 |
Aug 05 2015 |
11470 |
377.41 |
Jul 29 2015 |
5280 |
375.27 |
Jul 29 2015 |
10943 |
410.69 |
Jul 29 2015 |
16522 |
460.7 |
Jul 29 2015 |
11640 |
377.41 |
Jul 22 2015 |
5281 |
375.27 |
Jul 22 2015 |
10971 |
410.69 |
Jul 22 2015 |
16469 |
460.7 |
Jul 22 2015 |
11638 |
377.41 |
Jul 15 2015 |
5409 |
375.27 |
Jul 15 2015 |
11192 |
410.69 |
Jul 15 2015 |
16560 |
460.7 |
Jul 15 2015 |
11746 |
377.41 |
Jul 08 2015 |
5483 |
375.27 |
Jul 08 2015 |
11263 |
410.69 |
Jul 08 2015 |
16614 |
460.7 |
Jul 08 2015 |
11884 |
377.41 |
Jul 01 2015 |
5533 |
375.27 |
Jul 01 2015 |
11333 |
410.69 |
Jul 01 2015 |
16710 |
460.7 |
Jul 01 2015 |
11973 |
377.41 |
Jun 24 2015 |
5529 |
375.27 |
Jun 24 2015 |
11350 |
410.69 |
Jun 24 2015 |
16779 |
460.7 |
Jun 24 2015 |
12026 |
377.41 |
Jun 17 2015 |
5534 |
375.27 |
Jun 17 2015 |
11332 |
410.69 |
Jun 17 2015 |
16818 |
460.7 |
Jun 17 2015 |
12099 |
377.41 |
Jun 10 2015 |
5544 |
375.27 |
Jun 10 2015 |
11388 |
410.69 |
Jun 10 2015 |
16821 |
460.7 |
Jun 10 2015 |
12048 |
377.41 |
Jun 03 2015 |
5521 |
375.27 |
Jun 03 2015 |
11538 |
410.69 |
Jun 03 2015 |
16772 |
460.7 |
Jun 03 2015 |
12254 |
377.41 |
May 27 2015 |
5455 |
375.27 |
May 27 2015 |
11439 |
410.69 |
May 27 2015 |
16748 |
460.7 |
May 27 2015 |
12174 |
377.41 |
May 20 2015 |
5444 |
375.27 |
May 20 2015 |
12841 |
422.6 |
May 20 2015 |
16788 |
460.7 |
May 20 2015 |
13128 |
384.22 |
May 13 2015 |
5477 |
375.27 |
May 13 2015 |
12974 |
422.6 |
May 13 2015 |
16716 |
460.7 |
May 13 2015 |
13204 |
384.22 |
May 06 2015 |
5159 |
375.27 |
May 06 2015 |
12837 |
422.6 |
May 06 2015 |
16373 |
460.7 |
May 06 2015 |
12930 |
384.22 |
Apr 29 2015 |
5324 |
375.27 |
Apr 29 2015 |
15039 |
439.15 |
Apr 29 2015 |
16509 |
460.7 |
Apr 29 2015 |
15432 |
400.37 |
Apr 22 2015 |
5403 |
375.27 |
Apr 22 2015 |
15113 |
439.15 |
Apr 22 2015 |
16574 |
460.7 |
Apr 22 2015 |
15505 |
400.37 |
Apr 15 2015 |
5352 |
375.27 |
Apr 15 2015 |
17315 |
460.15 |
Apr 15 2015 |
16435 |
460.7 |
Apr 15 2015 |
17513 |
414.48 |
Apr 08 2015 |
5360 |
375.27 |
Apr 08 2015 |
17365 |
460.15 |
Apr 08 2015 |
16659 |
460.7 |
Apr 08 2015 |
17589 |
414.48 |
Apr 01 2015 |
5327 |
375.27 |
Apr 01 2015 |
17474 |
460.15 |
Apr 01 2015 |
16808 |
460.7 |
Apr 01 2015 |
17909 |
414.48 |
Mar 25 2015 |
8261 |
381.69 |
Mar 25 2015 |
17324 |
467.73 |
Mar 25 2015 |
17383 |
414.49 |
Mar 18 2015 |
8046 |
381.69 |
Mar 18 2015 |
16937 |
467.73 |
Mar 18 2015 |
18386 |
424.71 |
Mar 11 2015 |
8231 |
381.69 |
Mar 11 2015 |
17101 |
467.73 |
Mar 11 2015 |
18924 |
424.71 |
Mar 04 2015 |
8358 |
381.69 |
Mar 04 2015 |
17347 |
467.73 |
Mar 04 2015 |
19136 |
424.71 |
Apr 23 2014 |
20725 |
486.35 |
Apr 23 2014 |
30009 |
486.35 |
Apr 16 2014 |
20692 |
486.35 |
Apr 16 2014 |
29783 |
486.35 |
Apr 09 2014 |
21406 |
486.35 |
Apr 09 2014 |
30233 |
486.35 |
Apr 02 2014 |
21416 |
486.35 |
Apr 02 2014 |
29713 |
486.35 |
Mar 26 2014 |
20987 |
486.35 |
Mar 26 2014 |
29655 |
486.35 |
Mar 19 2014 |
20905 |
486.35 |
Mar 19 2014 |
29629 |
486.35 |
Mar 12 2014 |
20906 |
486.35 |
Mar 12 2014 |
29653 |
486.35 |
Mar 05 2014 |
20542 |
486.35 |
Mar 05 2014 |
29465 |
486.35 |
Feb 26 2014 |
20413 |
486.35 |
Feb 26 2014 |
29375 |
486.35 |
Feb 19 2014 |
20490 |
486.35 |
Feb 19 2014 |
29380 |
486.35 |
Feb 12 2014 |
20458 |
486.35 |
Feb 12 2014 |
29296 |
486.35 |
Feb 05 2014 |
20485 |
486.35 |
Feb 05 2014 |
29412 |
486.35 |
Jan 29 2014 |
20363 |
486.35 |
Jan 29 2014 |
29423 |
486.35 |
Jan 22 2014 |
20258 |
486.35 |
Jan 22 2014 |
29282 |
486.35 |
Jan 15 2014 |
20274 |
486.35 |
Jan 15 2014 |
29344 |
486.35 |
Jan 08 2014 |
20139 |
486.35 |
Jan 08 2014 |
29255 |
486.35 |
Jan 01 2014 |
20139 |
486.35 |
Jan 01 2014 |
29261 |
486.35 |
Dec 25 2013 |
20139 |
486.35 |
Dec 25 2013 |
29271 |
486.35 |
Dec 18 2013 |
20139 |
486.35 |
Dec 18 2013 |
29271 |
486.35 |
Dec 11 2013 |
20140 |
486.35 |
Dec 11 2013 |
29272 |
486.35 |
Dec 04 2013 |
20141 |
486.35 |
Dec 04 2013 |
29275 |
486.35 |
Nov 27 2013 |
20141 |
486.35 |
Nov 27 2013 |
29275 |
486.35 |
Nov 20 2013 |
20141 |
486.35 |
Nov 20 2013 |
29276 |
486.35 |
Nov 13 2013 |
20142 |
486.35 |
Nov 13 2013 |
29278 |
486.35 |
Nov 06 2013 |
20142 |
486.35 |
Nov 06 2013 |
29279 |
486.35 |
Oct 30 2013 |
20142 |
486.35 |
Oct 30 2013 |
29277 |
486.35 |
Oct 23 2013 |
20131 |
486.35 |
Oct 23 2013 |
29275 |
486.35 |
Oct 16 2013 |
20140 |
486.35 |
Oct 16 2013 |
29235 |
486.35 |
Oct 09 2013 |
19888 |
486.35 |
Oct 09 2013 |
28977 |
486.35 |
Oct 02 2013 |
19943 |
486.35 |
Oct 02 2013 |
29054 |
486.35 |
Sep 25 2013 |
19932 |
486.35 |
Sep 25 2013 |
29019 |
486.35 |
Sep 18 2013 |
19756 |
486.35 |
Sep 18 2013 |
28750 |
486.35 |
Sep 11 2013 |
19706 |
486.35 |
Sep 11 2013 |
28553 |
486.35 |
Sep 04 2013 |
19887 |
486.35 |
Sep 04 2013 |
28723 |
486.35 |
Aug 28 2013 |
19781 |
486.35 |
Aug 28 2013 |
28623 |
486.35 |
Aug 21 2013 |
19897 |
486.35 |
Aug 21 2013 |
28834 |
486.35 |
Aug 14 2013 |
19939 |
486.35 |
Aug 14 2013 |
28563 |
486.35 |
Aug 07 2013 |
19935 |
486.35 |
Aug 07 2013 |
28825 |
486.35 |
Jul 31 2013 |
20290 |
486.35 |
Jul 31 2013 |
29205 |
486.35 |
Jul 24 2013 |
20186 |
486.35 |
Jul 24 2013 |
29378 |
486.35 |
Jul 17 2013 |
20239 |
486.35 |
Jul 17 2013 |
29498 |
486.35 |
Jul 10 2013 |
20389 |
486.35 |
Jul 10 2013 |
29789 |
486.35 |
Jul 03 2013 |
20353 |
486.35 |
Jul 03 2013 |
29786 |
486.35 |
Jun 26 2013 |
20261 |
486.35 |
Jun 26 2013 |
29971 |
486.35 |
Jun 19 2013 |
20469 |
486.35 |
Jun 19 2013 |
29990 |
486.35 |
Jun 12 2013 |
20513 |
486.35 |
Jun 12 2013 |
30276 |
486.35 |
Jun 05 2013 |
20359 |
486.35 |
Jun 05 2013 |
29983 |
486.35 |
May 29 2013 |
20247 |
486.35 |
May 29 2013 |
29999 |
486.35 |