| Jun 15 2016 |
20568 |
519.8 |
| Jun 15 2016 |
30563 |
519.8 |
| Jun 08 2016 |
20675 |
519.8 |
| Jun 08 2016 |
30704 |
519.8 |
| Jun 01 2016 |
20778 |
519.8 |
| Jun 01 2016 |
31012 |
519.8 |
| May 25 2016 |
20738 |
519.8 |
| May 25 2016 |
30821 |
519.8 |
| May 18 2016 |
20849 |
519.8 |
| May 18 2016 |
31074 |
519.8 |
| May 11 2016 |
20921 |
519.8 |
| May 11 2016 |
31083 |
519.8 |
| May 04 2016 |
20784 |
519.8 |
| May 04 2016 |
30962 |
519.8 |
| Apr 27 2016 |
21050 |
519.8 |
| Apr 27 2016 |
31423 |
519.8 |
| Apr 20 2016 |
20913 |
519.8 |
| Apr 20 2016 |
31380 |
519.8 |
| Apr 13 2016 |
21368 |
519.8 |
| Apr 13 2016 |
31289 |
519.8 |
| Apr 06 2016 |
20985 |
509.9 |
| Apr 06 2016 |
30378 |
509.9 |
| Mar 30 2016 |
20788 |
509.9 |
| Mar 30 2016 |
30162 |
509.9 |
| Mar 23 2016 |
21132 |
509.9 |
| Mar 23 2016 |
30267 |
509.9 |
| Mar 16 2016 |
21310 |
509.9 |
| Mar 16 2016 |
30301 |
509.9 |
| Mar 09 2016 |
21435 |
509.9 |
| Mar 09 2016 |
30362 |
509.9 |
| Mar 02 2016 |
21088 |
509.9 |
| Mar 02 2016 |
30056 |
509.9 |
| Feb 24 2016 |
21011 |
509.9 |
| Feb 24 2016 |
29911 |
509.9 |
| Feb 17 2016 |
21263 |
509.9 |
| Feb 17 2016 |
30193 |
509.9 |
| Feb 10 2016 |
21114 |
509.9 |
| Feb 10 2016 |
30109 |
509.9 |
| Feb 03 2016 |
21086 |
509.9 |
| Feb 03 2016 |
30073 |
509.9 |
| Jan 27 2016 |
21129 |
509.9 |
| Jan 27 2016 |
30025 |
509.9 |
| Jan 20 2016 |
21123 |
509.9 |
| Jan 20 2016 |
30016 |
509.9 |
| Jan 13 2016 |
21149 |
509.9 |
| Jan 13 2016 |
30063 |
509.9 |
| Jan 06 2016 |
21149 |
509.9 |
| Jan 06 2016 |
30079 |
509.9 |
| Dec 30 2015 |
21149 |
509.9 |
| Dec 30 2015 |
30067 |
509.9 |
| Dec 23 2015 |
21146 |
509.9 |
| Dec 23 2015 |
30066 |
509.9 |
| Dec 16 2015 |
21146 |
509.9 |
| Dec 16 2015 |
30066 |
509.9 |
| Dec 09 2015 |
21147 |
509.9 |
| Dec 09 2015 |
30071 |
509.9 |
| Dec 02 2015 |
21148 |
509.9 |
| Dec 02 2015 |
30073 |
509.9 |
| Nov 25 2015 |
21148 |
509.9 |
| Nov 25 2015 |
30075 |
509.9 |
| Nov 18 2015 |
21147 |
509.9 |
| Nov 18 2015 |
30074 |
509.9 |
| Nov 11 2015 |
21118 |
509.9 |
| Nov 11 2015 |
30056 |
509.9 |
| Nov 04 2015 |
21118 |
509.9 |
| Nov 04 2015 |
30056 |
509.9 |
| Oct 28 2015 |
21120 |
509.9 |
| Oct 28 2015 |
30008 |
509.9 |
| Oct 21 2015 |
21041 |
509.9 |
| Oct 21 2015 |
29975 |
509.9 |
| Oct 14 2015 |
21033 |
509.9 |
| Oct 14 2015 |
29937 |
509.9 |
| Oct 07 2015 |
21087 |
509.9 |
| Oct 07 2015 |
29946 |
509.9 |
| Sep 30 2015 |
21101 |
509.9 |
| Sep 30 2015 |
29966 |
509.9 |
| Sep 23 2015 |
21206 |
509.9 |
| Sep 23 2015 |
29993 |
509.9 |
| Sep 16 2015 |
20982 |
509.9 |
| Sep 16 2015 |
29848 |
509.9 |
| Sep 09 2015 |
20934 |
509.9 |
| Sep 09 2015 |
29768 |
509.9 |
| Sep 02 2015 |
21034 |
509.9 |
| Sep 02 2015 |
29711 |
509.9 |
| Aug 26 2015 |
21229 |
509.9 |
| Aug 26 2015 |
29902 |
509.9 |
| Aug 19 2015 |
21470 |
509.9 |
| Aug 19 2015 |
30179 |
509.9 |
| Aug 12 2015 |
21445 |
509.9 |
| Aug 12 2015 |
30314 |
509.9 |
| Aug 05 2015 |
21547 |
509.9 |
| Aug 05 2015 |
30284 |
509.9 |
| Jul 29 2015 |
21528 |
509.9 |
| Jul 29 2015 |
30522 |
509.9 |
| Jul 22 2015 |
21505 |
509.9 |
| Jul 22 2015 |
30589 |
509.9 |
| Jul 15 2015 |
21839 |
509.9 |
| Jul 15 2015 |
30810 |
509.9 |
| Jul 08 2015 |
21934 |
509.9 |
| Jul 08 2015 |
30957 |
509.9 |
| Jul 01 2015 |
22073 |
509.9 |
| Jul 01 2015 |
31112 |
509.9 |
| Jun 24 2015 |
21239 |
500 |
| Jun 24 2015 |
30035 |
500 |
| Jun 17 2015 |
21114 |
500 |
| Jun 17 2015 |
30044 |
500 |
| Jun 10 2015 |
21326 |
500 |
| Jun 10 2015 |
30120 |
500 |
| Jun 03 2015 |
21429 |
500 |
| Jun 03 2015 |
30333 |
500 |
| May 27 2015 |
21240 |
500 |
| May 27 2015 |
30001 |
500 |
| May 20 2015 |
21317 |
500 |
| May 20 2015 |
30037 |
500 |
| May 13 2015 |
21569 |
500 |
| May 13 2015 |
30106 |
500 |
| May 06 2015 |
21387 |
500 |
| May 06 2015 |
29696 |
500 |
| Apr 29 2015 |
21690 |
500 |
| Apr 29 2015 |
29989 |
500 |
| Apr 22 2015 |
21745 |
500 |
| Apr 22 2015 |
30133 |
500 |
| Jun 11 2014 |
23118 |
533.81 |
| Jun 11 2014 |
34684 |
533.81 |
| Jun 04 2014 |
26151 |
566.16 |
| Jun 04 2014 |
23567 |
533.81 |
| Jun 04 2014 |
36452 |
549.98 |
| May 28 2014 |
25863 |
566.16 |
| May 28 2014 |
23481 |
533.81 |
| May 28 2014 |
36256 |
549.98 |
| May 21 2014 |
25939 |
566.16 |
| May 21 2014 |
23511 |
533.81 |
| May 21 2014 |
36419 |
549.98 |
| May 14 2014 |
26112 |
566.16 |
| May 14 2014 |
23657 |
533.81 |
| May 14 2014 |
36608 |
549.98 |
| May 07 2014 |
23452 |
530.86 |
| May 07 2014 |
23197 |
533.81 |
| May 07 2014 |
34417 |
531.84 |
| Apr 30 2014 |
24129 |
530.86 |
| Apr 30 2014 |
23964 |
533.81 |
| Apr 30 2014 |
35207 |
531.84 |
| Apr 23 2014 |
24638 |
530.86 |
| Apr 23 2014 |
24244 |
533.81 |
| Apr 23 2014 |
35711 |
531.84 |
| Apr 16 2014 |
24598 |
530.86 |
| Apr 16 2014 |
24049 |
533.81 |
| Apr 16 2014 |
35454 |
531.84 |
| Apr 09 2014 |
25468 |
530.86 |
| Apr 09 2014 |
24383 |
533.81 |
| Apr 09 2014 |
36037 |
531.84 |
| Apr 02 2014 |
25416 |
530.86 |
| Apr 02 2014 |
24558 |
533.81 |
| Apr 02 2014 |
35379 |
531.84 |
| Mar 26 2014 |
24907 |
530.86 |
| Mar 26 2014 |
25039 |
533.81 |
| Mar 26 2014 |
35298 |
531.84 |
| Mar 19 2014 |
24823 |
530.86 |
| Mar 19 2014 |
25223 |
533.81 |
| Mar 19 2014 |
35255 |
531.84 |
| Mar 12 2014 |
24793 |
530.86 |
| Mar 12 2014 |
25202 |
533.81 |
| Mar 12 2014 |
35279 |
531.84 |
| Mar 05 2014 |
24273 |
530.86 |
| Mar 05 2014 |
25215 |
533.81 |
| Mar 05 2014 |
35000 |
531.84 |
| Feb 26 2014 |
24131 |
530.86 |
| Feb 26 2014 |
25173 |
533.81 |
| Feb 26 2014 |
34889 |
531.84 |
| Feb 19 2014 |
24247 |
530.86 |
| Feb 19 2014 |
25206 |
533.81 |
| Feb 19 2014 |
34897 |
531.84 |
| Feb 12 2014 |
24191 |
530.86 |
| Feb 12 2014 |
25190 |
533.81 |
| Feb 12 2014 |
34797 |
531.84 |
| Feb 05 2014 |
24220 |
530.86 |
| Feb 05 2014 |
25387 |
533.81 |
| Feb 05 2014 |
34934 |
531.84 |
| Jan 29 2014 |
24055 |
530.86 |
| Jan 29 2014 |
25571 |
533.81 |
| Jan 29 2014 |
34926 |
531.84 |
| Jan 22 2014 |
23933 |
530.86 |
| Jan 22 2014 |
25489 |
533.81 |
| Jan 22 2014 |
34745 |
531.84 |
| Jan 15 2014 |
23951 |
530.86 |
| Jan 15 2014 |
25566 |
533.81 |
| Jan 15 2014 |
34825 |
531.84 |
| Jan 08 2014 |
23811 |
530.86 |
| Jan 08 2014 |
25617 |
533.81 |
| Jan 08 2014 |
34740 |
531.84 |
| Jan 01 2014 |
23811 |
530.86 |
| Jan 01 2014 |
25623 |
533.81 |
| Jan 01 2014 |
34745 |
531.84 |
| Dec 25 2013 |
23811 |
530.86 |
| Dec 25 2013 |
25623 |
533.81 |
| Dec 25 2013 |
34763 |
531.84 |
| Dec 18 2013 |
23811 |
530.86 |
| Dec 18 2013 |
25623 |
533.81 |
| Dec 18 2013 |
34763 |
531.84 |
| Dec 11 2013 |
23812 |
530.86 |
| Dec 11 2013 |
25623 |
533.81 |
| Dec 11 2013 |
34764 |
531.84 |
| Dec 04 2013 |
23813 |
530.86 |
| Dec 04 2013 |
25625 |
533.81 |
| Dec 04 2013 |
34767 |
531.84 |
| Nov 27 2013 |
23813 |
530.86 |
| Nov 27 2013 |
25625 |
533.81 |
| Nov 27 2013 |
34767 |
531.84 |
| Nov 20 2013 |
23813 |
530.86 |
| Nov 20 2013 |
25625 |
533.81 |
| Nov 20 2013 |
34768 |
531.84 |
| Nov 13 2013 |
23814 |
530.86 |
| Nov 13 2013 |
25626 |
533.81 |
| Nov 13 2013 |
34769 |
531.84 |
| Nov 06 2013 |
23814 |
530.86 |
| Nov 06 2013 |
25627 |
533.81 |
| Nov 06 2013 |
34770 |
531.84 |
| Oct 30 2013 |
23814 |
530.86 |
| Oct 30 2013 |
25625 |
533.81 |
| Oct 30 2013 |
34768 |
531.84 |
| Oct 23 2013 |
23804 |
530.86 |
| Oct 23 2013 |
25626 |
533.81 |
| Oct 23 2013 |
34765 |
531.84 |
| Oct 16 2013 |
23801 |
530.86 |
| Oct 16 2013 |
25560 |
533.81 |
| Oct 16 2013 |
34674 |
531.84 |
| Oct 09 2013 |
23473 |
530.86 |
| Oct 09 2013 |
25506 |
533.81 |
| Oct 09 2013 |
34322 |
531.84 |
| Oct 02 2013 |
23567 |
530.86 |
| Oct 02 2013 |
25497 |
533.81 |
| Oct 02 2013 |
34431 |
531.84 |
| Sep 25 2013 |
23563 |
530.86 |
| Sep 25 2013 |
25404 |
533.81 |
| Sep 25 2013 |
34393 |
531.84 |
| Sep 18 2013 |
23357 |
530.86 |
| Sep 18 2013 |
25272 |
533.81 |
| Sep 18 2013 |
34071 |
531.84 |
| Sep 11 2013 |
23288 |
530.86 |
| Sep 11 2013 |
25096 |
533.81 |
| Sep 11 2013 |
33841 |
531.84 |
| Sep 04 2013 |
23480 |
530.86 |
| Sep 04 2013 |
24989 |
533.81 |
| Sep 04 2013 |
33998 |
531.84 |
| Aug 28 2013 |
23310 |
530.86 |
| Aug 28 2013 |
24868 |
533.81 |
| Aug 28 2013 |
33822 |
531.84 |
| Aug 21 2013 |
23400 |
530.86 |
| Aug 21 2013 |
25010 |
533.81 |
| Aug 21 2013 |
34037 |
531.84 |
| Aug 14 2013 |
23408 |
530.86 |
| Aug 14 2013 |
25137 |
533.81 |
| Aug 14 2013 |
33742 |
531.84 |
| Aug 07 2013 |
23370 |
530.86 |
| Aug 07 2013 |
25412 |
533.81 |
| Aug 07 2013 |
34001 |
531.84 |
| Jul 31 2013 |
23837 |
530.86 |
| Jul 31 2013 |
25639 |
533.81 |
| Jul 31 2013 |
34521 |
531.84 |
| Jul 24 2013 |
21607 |
503.02 |
| Jul 24 2013 |
25876 |
533.81 |
| Jul 24 2013 |
32700 |
513.28 |
| Jul 17 2013 |
22109 |
508.77 |
| Jul 17 2013 |
25999 |
533.81 |
| Jul 17 2013 |
33302 |
517.12 |
| Jul 10 2013 |
22279 |
508.77 |
| Jul 10 2013 |
26199 |
533.81 |
| Jul 10 2013 |
33631 |
517.12 |
| Jul 03 2013 |
22221 |
508.77 |
| Jul 03 2013 |
26423 |
533.81 |
| Jul 03 2013 |
33650 |
517.12 |
| Jun 26 2013 |
22133 |
508.77 |
| Jun 26 2013 |
32826 |
508.77 |
| Jun 19 2013 |
22351 |
508.77 |
| Jun 19 2013 |
32827 |
508.77 |
| Jun 12 2013 |
17067 |
451.38 |
| Jun 12 2013 |
25201 |
451.38 |
| Jun 05 2013 |
16968 |
451.38 |
| Jun 05 2013 |
24978 |
451.38 |
| May 29 2013 |
16882 |
451.38 |
| May 29 2013 |
24963 |
451.38 |
