| Apr 15 2015 |
9779 |
393.99 |
| Apr 15 2015 |
14547 |
393.99 |
| Apr 08 2015 |
9777 |
393.99 |
| Apr 08 2015 |
14568 |
393.99 |
| Apr 01 2015 |
9866 |
393.99 |
| Apr 01 2015 |
14821 |
393.99 |
| Mar 25 2015 |
9498 |
393.99 |
| Mar 25 2015 |
14401 |
393.99 |
| Mar 18 2015 |
9265 |
393.99 |
| Mar 18 2015 |
14141 |
393.99 |
| Mar 11 2015 |
9483 |
393.99 |
| Mar 11 2015 |
14586 |
393.99 |
| Mar 04 2015 |
9622 |
393.99 |
| Mar 04 2015 |
14747 |
393.99 |
| Feb 25 2015 |
9644 |
393.99 |
| Feb 25 2015 |
14766 |
393.99 |
| Feb 18 2015 |
9730 |
393.99 |
| Feb 18 2015 |
14831 |
393.99 |
| Feb 11 2015 |
9776 |
393.99 |
| Feb 11 2015 |
14861 |
393.99 |
| Feb 04 2015 |
9814 |
393.99 |
| Feb 04 2015 |
14865 |
393.99 |
| Jan 28 2015 |
9795 |
393.99 |
| Jan 28 2015 |
14870 |
393.99 |
| Jan 21 2015 |
9811 |
393.99 |
| Jan 21 2015 |
14888 |
393.99 |
| Jan 14 2015 |
9818 |
393.99 |
| Jan 14 2015 |
14900 |
393.99 |
| Jan 07 2015 |
9818 |
393.99 |
| Jan 07 2015 |
14877 |
393.99 |
| Dec 31 2014 |
9818 |
393.99 |
| Dec 31 2014 |
14880 |
393.99 |
| Dec 24 2014 |
9818 |
393.99 |
| Dec 24 2014 |
14880 |
393.99 |
| Dec 17 2014 |
9818 |
393.99 |
| Dec 17 2014 |
14874 |
393.99 |
| Dec 10 2014 |
9818 |
393.99 |
| Dec 10 2014 |
14874 |
393.99 |
| Dec 03 2014 |
9818 |
393.99 |
| Dec 03 2014 |
14875 |
393.99 |
| Nov 26 2014 |
9818 |
393.99 |
| Nov 26 2014 |
14875 |
393.99 |
| Nov 19 2014 |
9818 |
393.99 |
| Nov 19 2014 |
14876 |
393.99 |
| Nov 12 2014 |
9818 |
393.99 |
| Nov 12 2014 |
14876 |
393.99 |
| Nov 05 2014 |
9818 |
393.99 |
| Nov 05 2014 |
14875 |
393.99 |
| Oct 29 2014 |
9815 |
393.99 |
| Oct 29 2014 |
14873 |
393.99 |
| Oct 22 2014 |
9805 |
393.99 |
| Oct 22 2014 |
14891 |
393.99 |
| Oct 15 2014 |
9775 |
393.99 |
| Oct 15 2014 |
14851 |
393.99 |
| Oct 08 2014 |
9782 |
393.99 |
| Oct 08 2014 |
14838 |
393.99 |
| Oct 01 2014 |
9791 |
393.99 |
| Oct 01 2014 |
14856 |
393.99 |
| Sep 24 2014 |
9841 |
393.99 |
| Sep 24 2014 |
14844 |
393.99 |
| Sep 17 2014 |
9767 |
393.99 |
| Sep 17 2014 |
14835 |
393.99 |
| Sep 10 2014 |
9789 |
393.99 |
| Sep 10 2014 |
14850 |
393.99 |
| Sep 03 2014 |
9794 |
393.99 |
| Sep 03 2014 |
14907 |
393.99 |
| Aug 27 2014 |
9713 |
393.99 |
| Aug 27 2014 |
14928 |
393.99 |
| Aug 20 2014 |
9707 |
393.99 |
| Aug 20 2014 |
14951 |
393.99 |
| Aug 13 2014 |
9690 |
393.99 |
| Aug 13 2014 |
15042 |
393.99 |
| Aug 06 2014 |
9833 |
393.99 |
| Aug 06 2014 |
15117 |
393.99 |
| Jul 30 2014 |
8340 |
379.22 |
| Jul 30 2014 |
13186 |
379.22 |
| Jul 23 2014 |
8339 |
379.22 |
| Jul 23 2014 |
13101 |
379.22 |
| Jul 16 2014 |
8411 |
379.22 |
| Jul 16 2014 |
13089 |
379.22 |
| Jul 09 2014 |
8432 |
379.22 |
| Jul 09 2014 |
13064 |
379.22 |
| Jul 02 2014 |
8508 |
379.22 |
| Jul 02 2014 |
13204 |
379.22 |
| Jun 25 2014 |
7138 |
364.46 |
| Jun 25 2014 |
11281 |
364.46 |
| Jun 18 2014 |
7170 |
364.46 |
| Jun 18 2014 |
11341 |
364.46 |
| Jun 11 2014 |
7191 |
364.46 |
| Jun 11 2014 |
11466 |
364.46 |
| Jun 04 2014 |
7262 |
364.46 |
| Jun 04 2014 |
11582 |
364.46 |
| May 28 2014 |
7295 |
364.46 |
| May 28 2014 |
11596 |
364.46 |
| May 21 2014 |
7293 |
364.46 |
| May 21 2014 |
6975 |
351.04 |
| May 21 2014 |
10818 |
357.75 |
| May 14 2014 |
7359 |
364.46 |
| May 14 2014 |
7041 |
351.04 |
| May 14 2014 |
10862 |
357.75 |
| May 07 2014 |
7200 |
364.46 |
| May 07 2014 |
6984 |
351.04 |
| May 07 2014 |
10745 |
357.75 |
| Apr 30 2014 |
7483 |
364.46 |
| Apr 30 2014 |
7266 |
351.04 |
| Apr 30 2014 |
11039 |
357.75 |
| Apr 23 2014 |
7704 |
364.46 |
| Apr 23 2014 |
7371 |
351.04 |
| Apr 23 2014 |
11190 |
357.75 |
| Apr 16 2014 |
7704 |
364.46 |
| Apr 16 2014 |
7347 |
351.04 |
| Apr 16 2014 |
11131 |
357.75 |
| Apr 09 2014 |
7972 |
364.46 |
| Apr 09 2014 |
7416 |
351.04 |
| Apr 09 2014 |
11311 |
357.75 |
| Apr 02 2014 |
8003 |
364.46 |
| Apr 02 2014 |
7524 |
351.04 |
| Apr 02 2014 |
11071 |
357.75 |
| Mar 26 2014 |
7877 |
364.46 |
| Mar 26 2014 |
7705 |
351.04 |
| Mar 26 2014 |
11154 |
357.75 |
| Mar 19 2014 |
7856 |
364.46 |
| Mar 19 2014 |
7763 |
351.04 |
| Mar 19 2014 |
11205 |
357.75 |
| Mar 12 2014 |
7893 |
364.46 |
| Mar 12 2014 |
7815 |
351.04 |
| Mar 12 2014 |
11305 |
357.75 |
| Mar 05 2014 |
7807 |
364.46 |
| Mar 05 2014 |
7811 |
351.04 |
| Mar 05 2014 |
11242 |
357.75 |
| Feb 26 2014 |
7813 |
364.46 |
| Feb 26 2014 |
7843 |
351.04 |
| Feb 26 2014 |
11277 |
357.75 |
| Feb 19 2014 |
7855 |
364.46 |
| Feb 19 2014 |
7882 |
351.04 |
| Feb 19 2014 |
11322 |
357.75 |
| Feb 12 2014 |
7844 |
364.46 |
| Feb 12 2014 |
7902 |
351.04 |
| Feb 12 2014 |
11322 |
357.75 |
| Feb 05 2014 |
7889 |
364.46 |
| Feb 05 2014 |
7998 |
351.04 |
| Feb 05 2014 |
11390 |
357.75 |
| Jan 29 2014 |
7863 |
364.46 |
| Jan 29 2014 |
8057 |
351.04 |
| Jan 29 2014 |
11433 |
357.75 |
| Jan 22 2014 |
7844 |
364.46 |
| Jan 22 2014 |
8051 |
351.04 |
| Jan 22 2014 |
11401 |
357.75 |
| Jan 15 2014 |
7849 |
364.46 |
| Jan 15 2014 |
8088 |
351.04 |
| Jan 15 2014 |
11433 |
357.75 |
| Jan 08 2014 |
7823 |
364.46 |
| Jan 08 2014 |
8102 |
351.04 |
| Jan 08 2014 |
11433 |
357.75 |
| Jan 01 2014 |
7823 |
364.46 |
| Jan 01 2014 |
8102 |
351.04 |
| Jan 01 2014 |
11434 |
357.75 |
| Dec 25 2013 |
7823 |
364.46 |
| Dec 25 2013 |
8102 |
351.04 |
| Dec 25 2013 |
11435 |
357.75 |
| Dec 18 2013 |
7823 |
364.46 |
| Dec 18 2013 |
8102 |
351.04 |
| Dec 18 2013 |
11435 |
357.75 |
| Dec 11 2013 |
7823 |
364.46 |
| Dec 11 2013 |
8102 |
351.04 |
| Dec 11 2013 |
11435 |
357.75 |
| Dec 04 2013 |
7824 |
364.46 |
| Dec 04 2013 |
8103 |
351.04 |
| Dec 04 2013 |
11436 |
357.75 |
| Nov 27 2013 |
7824 |
364.46 |
| Nov 27 2013 |
8103 |
351.04 |
| Nov 27 2013 |
11436 |
357.75 |
| Nov 20 2013 |
7824 |
364.46 |
| Nov 20 2013 |
8103 |
351.04 |
| Nov 20 2013 |
11437 |
357.75 |
| Nov 13 2013 |
7824 |
364.46 |
| Nov 13 2013 |
8103 |
351.04 |
| Nov 13 2013 |
11437 |
357.75 |
| Nov 06 2013 |
7824 |
364.46 |
| Nov 06 2013 |
8103 |
351.04 |
| Nov 06 2013 |
11437 |
357.75 |
| Oct 30 2013 |
7824 |
364.46 |
| Oct 30 2013 |
8103 |
351.04 |
| Oct 30 2013 |
11436 |
357.75 |
| Oct 23 2013 |
7823 |
364.46 |
| Oct 23 2013 |
8102 |
351.04 |
| Oct 23 2013 |
11433 |
357.75 |
| Oct 16 2013 |
7855 |
364.46 |
| Oct 16 2013 |
8090 |
351.04 |
| Oct 16 2013 |
11426 |
357.75 |
| Oct 09 2013 |
7807 |
364.46 |
| Oct 09 2013 |
8085 |
351.04 |
| Oct 09 2013 |
11390 |
357.75 |
| Oct 02 2013 |
7814 |
364.46 |
| Oct 02 2013 |
8079 |
351.04 |
| Oct 02 2013 |
11395 |
357.75 |
| Sep 25 2013 |
7786 |
364.46 |
| Sep 25 2013 |
8017 |
351.04 |
| Sep 25 2013 |
11360 |
357.75 |
| Sep 18 2013 |
7719 |
364.46 |
| Sep 18 2013 |
8003 |
351.04 |
| Sep 18 2013 |
11285 |
357.75 |
| Sep 11 2013 |
7729 |
364.46 |
| Sep 11 2013 |
7983 |
351.04 |
| Sep 11 2013 |
11217 |
357.75 |
| Sep 04 2013 |
7775 |
364.46 |
| Sep 04 2013 |
8004 |
351.04 |
| Sep 04 2013 |
11258 |
357.75 |
| Aug 28 2013 |
7769 |
364.46 |
| Aug 28 2013 |
8026 |
351.04 |
| Aug 28 2013 |
11265 |
357.75 |
| Aug 21 2013 |
7807 |
364.46 |
| Aug 21 2013 |
8072 |
351.04 |
| Aug 21 2013 |
11329 |
357.75 |
| Aug 14 2013 |
8113 |
351.04 |
| Aug 14 2013 |
10315 |
351.04 |
| Aug 07 2013 |
8249 |
351.04 |
| Aug 07 2013 |
10438 |
351.04 |
| Jul 31 2013 |
8322 |
351.04 |
| Jul 31 2013 |
10510 |
351.04 |
| Jul 24 2013 |
8409 |
351.04 |
| Jul 24 2013 |
10566 |
351.04 |
| Jul 17 2013 |
8432 |
351.04 |
| Jul 17 2013 |
10591 |
351.04 |
| Jul 10 2013 |
8540 |
351.04 |
| Jul 10 2013 |
10708 |
351.04 |
| Jul 03 2013 |
8624 |
351.04 |
| Jul 03 2013 |
10714 |
351.04 |
| Jun 26 2013 |
8795 |
351.04 |
| Jun 26 2013 |
10849 |
351.04 |
| Jun 19 2013 |
8906 |
351.04 |
| Jun 19 2013 |
10851 |
351.04 |
| Jun 12 2013 |
8974 |
351.04 |
| Jun 12 2013 |
11015 |
351.04 |
| Jun 05 2013 |
8864 |
351.04 |
| Jun 05 2013 |
10935 |
351.04 |
| May 29 2013 |
8907 |
351.04 |
| May 29 2013 |
10927 |
351.04 |
