| Jul 23 2014 |
15023 |
442.29 |
| Jul 23 2014 |
21991 |
442.29 |
| Jul 16 2014 |
15190 |
442.29 |
| Jul 16 2014 |
21974 |
442.29 |
| Jul 09 2014 |
15289 |
442.29 |
| Jul 09 2014 |
15964 |
454.27 |
| Jul 09 2014 |
23238 |
450.28 |
| Jul 02 2014 |
15357 |
442.29 |
| Jul 02 2014 |
16114 |
454.27 |
| Jul 02 2014 |
23467 |
450.28 |
| Jun 25 2014 |
15450 |
442.29 |
| Jun 25 2014 |
17294 |
465.29 |
| Jun 25 2014 |
22904 |
445.83 |
| Jun 18 2014 |
15500 |
442.29 |
| Jun 18 2014 |
17428 |
465.29 |
| Jun 18 2014 |
22918 |
445.83 |
| Jun 11 2014 |
15435 |
442.29 |
| Jun 11 2014 |
17433 |
465.29 |
| Jun 11 2014 |
23101 |
445.83 |
| Jun 04 2014 |
15515 |
442.29 |
| Jun 04 2014 |
17777 |
465.29 |
| Jun 04 2014 |
23283 |
445.83 |
| May 28 2014 |
15419 |
442.29 |
| May 28 2014 |
16001 |
446.86 |
| May 28 2014 |
21779 |
436.9 |
| May 21 2014 |
15463 |
442.29 |
| May 21 2014 |
14352 |
428.82 |
| May 21 2014 |
20520 |
427.58 |
| May 14 2014 |
15568 |
442.29 |
| May 14 2014 |
14445 |
428.82 |
| May 14 2014 |
20616 |
427.58 |
| May 07 2014 |
15148 |
442.29 |
| May 07 2014 |
14252 |
428.82 |
| May 07 2014 |
20325 |
427.58 |
| Apr 30 2014 |
15633 |
442.29 |
| Apr 30 2014 |
14743 |
428.82 |
| Apr 30 2014 |
20816 |
427.58 |
| Apr 23 2014 |
15951 |
442.29 |
| Apr 23 2014 |
14890 |
428.82 |
| Apr 23 2014 |
21109 |
427.58 |
| Apr 16 2014 |
15942 |
442.29 |
| Apr 16 2014 |
14781 |
428.82 |
| Apr 16 2014 |
20992 |
427.58 |
| Apr 09 2014 |
16532 |
442.29 |
| Apr 09 2014 |
14925 |
428.82 |
| Apr 09 2014 |
21318 |
427.58 |
| Apr 02 2014 |
16598 |
442.29 |
| Apr 02 2014 |
15089 |
428.82 |
| Apr 02 2014 |
20956 |
427.58 |
| Mar 26 2014 |
16258 |
442.29 |
| Mar 26 2014 |
15381 |
428.82 |
| Mar 26 2014 |
20917 |
427.58 |
| Mar 19 2014 |
16193 |
442.29 |
| Mar 19 2014 |
15490 |
428.82 |
| Mar 19 2014 |
20900 |
427.58 |
| Mar 12 2014 |
16203 |
442.29 |
| Mar 12 2014 |
15488 |
428.82 |
| Mar 12 2014 |
20958 |
427.58 |
| Mar 05 2014 |
15980 |
442.29 |
| Mar 05 2014 |
15515 |
428.82 |
| Mar 05 2014 |
20853 |
427.58 |
| Feb 26 2014 |
15904 |
442.29 |
| Feb 26 2014 |
15549 |
428.82 |
| Feb 26 2014 |
20866 |
427.58 |
| Feb 19 2014 |
15984 |
442.29 |
| Feb 19 2014 |
15567 |
428.82 |
| Feb 19 2014 |
20917 |
427.58 |
| Feb 12 2014 |
15956 |
442.29 |
| Feb 12 2014 |
15582 |
428.82 |
| Feb 12 2014 |
20861 |
427.58 |
| Feb 05 2014 |
15998 |
442.29 |
| Feb 05 2014 |
15684 |
428.82 |
| Feb 05 2014 |
20939 |
427.58 |
| Jan 29 2014 |
15917 |
442.29 |
| Jan 29 2014 |
15781 |
428.82 |
| Jan 29 2014 |
20958 |
427.58 |
| Jan 22 2014 |
15831 |
442.29 |
| Jan 22 2014 |
15746 |
428.82 |
| Jan 22 2014 |
20879 |
427.58 |
| Jan 15 2014 |
15843 |
442.29 |
| Jan 15 2014 |
15787 |
428.82 |
| Jan 15 2014 |
20913 |
427.58 |
| Jan 08 2014 |
15735 |
442.29 |
| Jan 08 2014 |
15812 |
428.82 |
| Jan 08 2014 |
20852 |
427.58 |
| Jan 01 2014 |
15735 |
442.29 |
| Jan 01 2014 |
15816 |
428.82 |
| Jan 01 2014 |
20854 |
427.58 |
| Dec 25 2013 |
15735 |
442.29 |
| Dec 25 2013 |
15816 |
428.82 |
| Dec 25 2013 |
20863 |
427.58 |
| Dec 18 2013 |
15735 |
442.29 |
| Dec 18 2013 |
15816 |
428.82 |
| Dec 18 2013 |
20863 |
427.58 |
| Dec 11 2013 |
15736 |
442.29 |
| Dec 11 2013 |
15816 |
428.82 |
| Dec 11 2013 |
20864 |
427.58 |
| Dec 04 2013 |
15737 |
442.29 |
| Dec 04 2013 |
15816 |
428.82 |
| Dec 04 2013 |
20865 |
427.58 |
| Nov 27 2013 |
15737 |
442.29 |
| Nov 27 2013 |
15816 |
428.82 |
| Nov 27 2013 |
20865 |
427.58 |
| Nov 20 2013 |
15737 |
442.29 |
| Nov 20 2013 |
15816 |
428.82 |
| Nov 20 2013 |
20866 |
427.58 |
| Nov 13 2013 |
15738 |
442.29 |
| Nov 13 2013 |
15818 |
428.82 |
| Nov 13 2013 |
20867 |
427.58 |
| Nov 06 2013 |
15738 |
442.29 |
| Nov 06 2013 |
15819 |
428.82 |
| Nov 06 2013 |
20867 |
427.58 |
| Oct 30 2013 |
15738 |
442.29 |
| Oct 30 2013 |
15817 |
428.82 |
| Oct 30 2013 |
20865 |
427.58 |
| Oct 23 2013 |
15730 |
442.29 |
| Oct 23 2013 |
15818 |
428.82 |
| Oct 23 2013 |
20862 |
427.58 |
| Oct 16 2013 |
15747 |
442.29 |
| Oct 16 2013 |
15791 |
428.82 |
| Oct 16 2013 |
20861 |
427.58 |
| Oct 09 2013 |
15568 |
442.29 |
| Oct 09 2013 |
15777 |
428.82 |
| Oct 09 2013 |
20712 |
427.58 |
| Oct 02 2013 |
15598 |
442.29 |
| Oct 02 2013 |
15764 |
428.82 |
| Oct 02 2013 |
20739 |
427.58 |
| Sep 25 2013 |
15580 |
442.29 |
| Sep 25 2013 |
15683 |
428.82 |
| Sep 25 2013 |
20686 |
427.58 |
| Sep 18 2013 |
15440 |
442.29 |
| Sep 18 2013 |
15595 |
428.82 |
| Sep 18 2013 |
20499 |
427.58 |
| Sep 11 2013 |
15404 |
442.29 |
| Sep 11 2013 |
15508 |
428.82 |
| Sep 11 2013 |
20365 |
427.58 |
| Sep 04 2013 |
15560 |
442.29 |
| Sep 04 2013 |
15509 |
428.82 |
| Sep 04 2013 |
20497 |
427.58 |
| Aug 28 2013 |
15489 |
442.29 |
| Aug 28 2013 |
15477 |
428.82 |
| Aug 28 2013 |
20445 |
427.58 |
| Aug 21 2013 |
15554 |
428.82 |
| Aug 21 2013 |
20753 |
428.82 |
| Aug 14 2013 |
15643 |
428.82 |
| Aug 14 2013 |
20495 |
428.82 |
| Aug 07 2013 |
16767 |
437.72 |
| Aug 07 2013 |
21989 |
437.72 |
| Jul 31 2013 |
16921 |
437.72 |
| Jul 31 2013 |
22213 |
437.72 |
| Jul 24 2013 |
19482 |
460.47 |
| Jul 24 2013 |
25701 |
460.47 |
| Jul 17 2013 |
19566 |
460.47 |
| Jul 17 2013 |
25805 |
460.47 |
| Jul 10 2013 |
19779 |
460.47 |
| Jul 10 2013 |
26099 |
460.47 |
| Jul 03 2013 |
19943 |
460.47 |
| Jul 03 2013 |
26093 |
460.47 |
| Jun 26 2013 |
20234 |
460.47 |
| Jun 26 2013 |
26287 |
460.47 |
| Jun 19 2013 |
20446 |
460.47 |
| Jun 19 2013 |
26266 |
460.47 |
| Jun 12 2013 |
20523 |
460.47 |
| Jun 12 2013 |
26564 |
460.47 |
| Jun 05 2013 |
20602 |
463.73 |
| Jun 05 2013 |
26823 |
463.73 |
| May 29 2013 |
20654 |
463.73 |
| May 29 2013 |
26834 |
463.73 |
