| Jul 22 2015 |
13653 |
434.52 |
| Jul 22 2015 |
10332 |
400.95 |
| Jul 22 2015 |
17459 |
417.73 |
| Jul 15 2015 |
13925 |
434.52 |
| Jul 15 2015 |
10428 |
400.95 |
| Jul 15 2015 |
17594 |
417.73 |
| Jul 08 2015 |
14036 |
434.52 |
| Jul 08 2015 |
10443 |
400.95 |
| Jul 08 2015 |
17710 |
417.73 |
| Jul 01 2015 |
14123 |
434.52 |
| Jul 01 2015 |
10514 |
400.95 |
| Jul 01 2015 |
17783 |
417.73 |
| Jun 24 2015 |
12063 |
417.21 |
| Jun 24 2015 |
13872 |
432.53 |
| Jun 24 2015 |
18931 |
424.87 |
| Jun 17 2015 |
12045 |
417.21 |
| Jun 17 2015 |
14929 |
442.44 |
| Jun 17 2015 |
18242 |
419.83 |
| Jun 10 2015 |
12118 |
417.21 |
| Jun 10 2015 |
14952 |
442.44 |
| Jun 10 2015 |
18209 |
419.83 |
| Jun 03 2015 |
12281 |
417.21 |
| Jun 03 2015 |
14922 |
442.44 |
| Jun 03 2015 |
18377 |
419.83 |
| May 27 2015 |
12167 |
417.21 |
| May 27 2015 |
14871 |
442.44 |
| May 27 2015 |
18202 |
419.83 |
| May 20 2015 |
12237 |
417.21 |
| May 20 2015 |
14941 |
442.44 |
| May 20 2015 |
18255 |
419.83 |
| May 13 2015 |
12355 |
417.21 |
| May 13 2015 |
14883 |
442.44 |
| May 13 2015 |
18343 |
419.83 |
| May 06 2015 |
12205 |
417.21 |
| May 06 2015 |
14537 |
442.44 |
| May 06 2015 |
17987 |
419.83 |
| Apr 29 2015 |
12391 |
417.21 |
| Apr 29 2015 |
14698 |
442.44 |
| Apr 29 2015 |
18239 |
419.83 |
| Apr 22 2015 |
12470 |
417.21 |
| Apr 22 2015 |
14760 |
442.44 |
| Apr 22 2015 |
18322 |
419.83 |
| Apr 15 2015 |
12344 |
417.21 |
| Apr 15 2015 |
14687 |
442.44 |
| Apr 15 2015 |
18238 |
419.83 |
| Apr 08 2015 |
12359 |
417.21 |
| Apr 08 2015 |
14874 |
442.44 |
| Apr 08 2015 |
18334 |
419.83 |
| Apr 01 2015 |
12477 |
417.21 |
| Apr 01 2015 |
15024 |
442.44 |
| Apr 01 2015 |
18671 |
419.83 |
| Mar 25 2015 |
12061 |
417.21 |
| Mar 25 2015 |
14856 |
442.44 |
| Mar 25 2015 |
18122 |
419.83 |
| Mar 18 2015 |
11715 |
417.21 |
| Mar 18 2015 |
14604 |
442.44 |
| Mar 18 2015 |
17688 |
419.83 |
| Mar 11 2015 |
11956 |
417.21 |
| Mar 11 2015 |
14748 |
442.44 |
| Mar 11 2015 |
18202 |
419.83 |
| Mar 04 2015 |
12135 |
417.21 |
| Mar 04 2015 |
14948 |
442.44 |
| Mar 04 2015 |
18405 |
419.83 |
| Feb 25 2015 |
12153 |
417.21 |
| Feb 25 2015 |
14861 |
442.44 |
| Feb 25 2015 |
18386 |
419.83 |
| Feb 18 2015 |
12218 |
417.21 |
| Feb 18 2015 |
14930 |
442.44 |
| Feb 18 2015 |
18436 |
419.83 |
| Feb 11 2015 |
12235 |
417.21 |
| Feb 11 2015 |
14985 |
442.44 |
| Feb 11 2015 |
18458 |
419.83 |
| Feb 04 2015 |
12278 |
417.21 |
| Feb 04 2015 |
14980 |
442.44 |
| Feb 04 2015 |
18488 |
419.83 |
| Jan 28 2015 |
12259 |
417.21 |
| Jan 28 2015 |
15007 |
442.44 |
| Jan 28 2015 |
18490 |
419.83 |
| Jan 21 2015 |
12278 |
417.21 |
| Jan 21 2015 |
14980 |
442.44 |
| Jan 21 2015 |
18495 |
419.83 |
| Jan 14 2015 |
12300 |
417.21 |
| Jan 14 2015 |
14977 |
442.44 |
| Jan 14 2015 |
18516 |
419.83 |
| Jan 07 2015 |
12300 |
417.21 |
| Jan 07 2015 |
14945 |
442.44 |
| Jan 07 2015 |
18496 |
419.83 |
| Dec 31 2014 |
12300 |
417.21 |
| Dec 31 2014 |
14944 |
442.44 |
| Dec 31 2014 |
18505 |
419.83 |
| Dec 24 2014 |
12300 |
417.21 |
| Dec 24 2014 |
14944 |
442.44 |
| Dec 24 2014 |
18505 |
419.83 |
| Dec 17 2014 |
12300 |
417.21 |
| Dec 17 2014 |
14929 |
442.44 |
| Dec 17 2014 |
18500 |
419.83 |
| Dec 10 2014 |
12300 |
417.21 |
| Dec 10 2014 |
14929 |
442.44 |
| Dec 10 2014 |
18500 |
419.83 |
| Dec 03 2014 |
12300 |
417.21 |
| Dec 03 2014 |
14929 |
442.44 |
| Dec 03 2014 |
18501 |
419.83 |
| Nov 26 2014 |
12300 |
417.21 |
| Nov 26 2014 |
14929 |
442.44 |
| Nov 26 2014 |
18501 |
419.83 |
| Nov 19 2014 |
12300 |
417.21 |
| Nov 19 2014 |
14929 |
442.44 |
| Nov 19 2014 |
18500 |
419.83 |
| Nov 12 2014 |
12300 |
417.21 |
| Nov 12 2014 |
14929 |
442.44 |
| Nov 12 2014 |
18501 |
419.83 |
| Nov 05 2014 |
12300 |
417.21 |
| Nov 05 2014 |
14929 |
442.44 |
| Nov 05 2014 |
18501 |
419.83 |
| Oct 29 2014 |
12297 |
417.21 |
| Oct 29 2014 |
14929 |
442.44 |
| Oct 29 2014 |
18499 |
419.83 |
| Oct 22 2014 |
12280 |
417.21 |
| Oct 22 2014 |
14869 |
442.44 |
| Oct 22 2014 |
18518 |
419.83 |
| Oct 15 2014 |
12225 |
417.21 |
| Oct 15 2014 |
14852 |
442.44 |
| Oct 15 2014 |
18467 |
419.83 |
| Oct 08 2014 |
12226 |
417.21 |
| Oct 08 2014 |
14832 |
442.44 |
| Oct 08 2014 |
18446 |
419.83 |
| Oct 01 2014 |
12235 |
417.21 |
| Oct 01 2014 |
14863 |
442.44 |
| Oct 01 2014 |
18471 |
419.83 |
| Sep 24 2014 |
12303 |
417.21 |
| Sep 24 2014 |
14803 |
442.44 |
| Sep 24 2014 |
18470 |
419.83 |
| Sep 17 2014 |
12215 |
417.21 |
| Sep 17 2014 |
14861 |
442.44 |
| Sep 17 2014 |
18443 |
419.83 |
| Sep 10 2014 |
12224 |
417.21 |
| Sep 10 2014 |
14722 |
442.44 |
| Sep 10 2014 |
18458 |
419.83 |
| Sep 03 2014 |
12238 |
417.21 |
| Sep 03 2014 |
14731 |
442.44 |
| Sep 03 2014 |
18499 |
419.83 |
| Aug 27 2014 |
12147 |
417.21 |
| Aug 27 2014 |
14847 |
442.44 |
| Aug 27 2014 |
18541 |
419.83 |
| Aug 20 2014 |
12158 |
417.21 |
| Aug 20 2014 |
14777 |
442.44 |
| Aug 20 2014 |
18556 |
419.83 |
| Aug 13 2014 |
12145 |
417.21 |
| Aug 13 2014 |
14831 |
442.44 |
| Aug 13 2014 |
18604 |
419.83 |
| Aug 06 2014 |
12276 |
417.21 |
| Aug 06 2014 |
14884 |
442.44 |
| Aug 06 2014 |
18675 |
419.83 |
| Jul 30 2014 |
12300 |
417.21 |
| Jul 30 2014 |
14902 |
442.44 |
| Jul 30 2014 |
18810 |
419.83 |
| Jul 23 2014 |
10432 |
399.91 |
| Jul 23 2014 |
15696 |
452.81 |
| Jul 23 2014 |
21985 |
442.23 |
| Jul 16 2014 |
10541 |
399.91 |
| Jul 16 2014 |
15684 |
452.81 |
| Jul 16 2014 |
21967 |
442.23 |
| Jul 09 2014 |
10578 |
399.91 |
| Jul 09 2014 |
15837 |
452.81 |
| Jul 09 2014 |
22007 |
442.23 |
| Jul 02 2014 |
10652 |
399.91 |
| Jul 02 2014 |
15984 |
452.81 |
| Jul 02 2014 |
22225 |
442.23 |
| Jun 25 2014 |
17170 |
463.64 |
| Jun 25 2014 |
25535 |
463.64 |
| May 21 2014 |
22389 |
517.49 |
| May 21 2014 |
33163 |
517.49 |
| May 14 2014 |
22544 |
517.49 |
| May 14 2014 |
33311 |
517.49 |
| May 07 2014 |
22127 |
517.49 |
| May 07 2014 |
32829 |
517.49 |
| Apr 30 2014 |
22854 |
517.49 |
| Apr 30 2014 |
33592 |
517.49 |
| Apr 23 2014 |
23130 |
517.49 |
| Apr 23 2014 |
34065 |
517.49 |
| Apr 16 2014 |
22937 |
517.49 |
| Apr 16 2014 |
33801 |
517.49 |
| Apr 09 2014 |
23238 |
517.49 |
| Apr 09 2014 |
34357 |
517.49 |
| Apr 02 2014 |
23424 |
517.49 |
| Apr 02 2014 |
33770 |
517.49 |
| Mar 26 2014 |
23894 |
517.49 |
| Mar 26 2014 |
33702 |
517.49 |
| Mar 19 2014 |
24041 |
517.49 |
| Mar 19 2014 |
33659 |
517.49 |
| Mar 12 2014 |
24031 |
517.49 |
| Mar 12 2014 |
33665 |
517.49 |
| Mar 05 2014 |
24024 |
517.49 |
| Mar 05 2014 |
33395 |
517.49 |
| Feb 26 2014 |
24006 |
517.49 |
| Feb 26 2014 |
33311 |
517.49 |
| Feb 19 2014 |
24040 |
517.49 |
| Feb 19 2014 |
33316 |
517.49 |
| Feb 12 2014 |
24026 |
517.49 |
| Feb 12 2014 |
33222 |
517.49 |
| Feb 05 2014 |
24196 |
517.49 |
| Feb 05 2014 |
33345 |
517.49 |
| Jan 29 2014 |
24385 |
517.49 |
| Jan 29 2014 |
33352 |
517.49 |
| Jan 22 2014 |
24306 |
517.49 |
| Jan 22 2014 |
33174 |
517.49 |
| Jan 15 2014 |
24386 |
517.49 |
| Jan 15 2014 |
33253 |
517.49 |
| Jan 08 2014 |
24438 |
517.49 |
| Jan 08 2014 |
33165 |
517.49 |
| Jan 01 2014 |
24442 |
517.49 |
| Jan 01 2014 |
33168 |
517.49 |
| Dec 25 2013 |
24442 |
517.49 |
| Dec 25 2013 |
33183 |
517.49 |
| Dec 18 2013 |
24442 |
517.49 |
| Dec 18 2013 |
33183 |
517.49 |
| Dec 11 2013 |
24442 |
517.49 |
| Dec 11 2013 |
33184 |
517.49 |
| Dec 04 2013 |
24444 |
517.49 |
| Dec 04 2013 |
33187 |
517.49 |
| Nov 27 2013 |
24444 |
517.49 |
| Nov 27 2013 |
33187 |
517.49 |
| Nov 20 2013 |
24444 |
517.49 |
| Nov 20 2013 |
33188 |
517.49 |
| Nov 13 2013 |
24445 |
517.49 |
| Nov 13 2013 |
33190 |
517.49 |
| Nov 06 2013 |
24446 |
517.49 |
| Nov 06 2013 |
33191 |
517.49 |
| Oct 30 2013 |
24444 |
517.49 |
| Oct 30 2013 |
33189 |
517.49 |
| Oct 23 2013 |
24445 |
517.49 |
| Oct 23 2013 |
33184 |
517.49 |
| Oct 16 2013 |
24387 |
517.49 |
| Oct 16 2013 |
33111 |
517.49 |
| Oct 09 2013 |
24353 |
517.49 |
| Oct 09 2013 |
32787 |
517.49 |
| Oct 02 2013 |
24340 |
517.49 |
| Oct 02 2013 |
32883 |
517.49 |
| Sep 25 2013 |
24244 |
517.49 |
| Sep 25 2013 |
32846 |
517.49 |
| Sep 18 2013 |
24128 |
517.49 |
| Sep 18 2013 |
32533 |
517.49 |
| Sep 11 2013 |
23950 |
517.49 |
| Sep 11 2013 |
32325 |
517.49 |
| Sep 04 2013 |
23867 |
517.49 |
| Sep 04 2013 |
32481 |
517.49 |
| Aug 28 2013 |
23760 |
517.49 |
| Aug 28 2013 |
32324 |
517.49 |
| Aug 21 2013 |
23901 |
517.49 |
| Aug 21 2013 |
32545 |
517.49 |
| Aug 14 2013 |
24036 |
517.49 |
| Aug 14 2013 |
32279 |
517.49 |
| Aug 07 2013 |
24296 |
517.49 |
| Aug 07 2013 |
32523 |
517.49 |
| Jul 31 2013 |
24517 |
517.49 |
| Jul 31 2013 |
33000 |
517.49 |
| Jul 24 2013 |
24747 |
517.49 |
| Jul 24 2013 |
33210 |
517.49 |
| Jul 17 2013 |
24859 |
517.49 |
| Jul 17 2013 |
33344 |
517.49 |
| Jul 10 2013 |
25053 |
517.49 |
| Jul 10 2013 |
33671 |
517.49 |
| Jul 03 2013 |
25261 |
517.49 |
| Jul 03 2013 |
33689 |
517.49 |
| Jun 26 2013 |
25562 |
517.49 |
| Jun 26 2013 |
33875 |
517.49 |
| Jun 19 2013 |
25796 |
517.49 |
| Jun 19 2013 |
33873 |
517.49 |
| Jun 12 2013 |
25844 |
517.49 |
| Jun 12 2013 |
34173 |
517.49 |
| Jun 05 2013 |
25427 |
517.49 |
| Jun 05 2013 |
33834 |
517.49 |
| May 29 2013 |
25501 |
517.49 |
| May 29 2013 |
33868 |
517.49 |
