| Aug 19 2016 |
9012 |
480.6 |
| Aug 12 2016 |
9394 |
480.6 |
| Aug 12 2016 |
23606 |
480.6 |
| Aug 05 2016 |
9458 |
480.6 |
| Aug 05 2016 |
23732 |
480.6 |
| Jul 29 2016 |
9513 |
480.6 |
| Jul 29 2016 |
23913 |
480.6 |
| Jul 22 2016 |
9618 |
480.6 |
| Jul 22 2016 |
24116 |
480.6 |
| Jun 22 2016 |
9528 |
480.6 |
| Jun 22 2016 |
25193 |
480.6 |
| Jun 15 2016 |
9863 |
480.6 |
| Jun 15 2016 |
25470 |
480.6 |
| Jun 08 2016 |
9995 |
480.6 |
| Jun 08 2016 |
25562 |
480.6 |
| Jun 01 2016 |
10153 |
480.6 |
| Jun 01 2016 |
25857 |
480.6 |
| May 25 2016 |
10048 |
480.6 |
| May 25 2016 |
25699 |
480.6 |
| May 18 2016 |
10121 |
480.6 |
| May 18 2016 |
25938 |
480.6 |
| May 11 2016 |
10023 |
480.6 |
| May 11 2016 |
25984 |
480.6 |
| May 04 2016 |
10011 |
480.6 |
| May 04 2016 |
25881 |
480.6 |
| Apr 27 2016 |
10254 |
480.6 |
| Apr 27 2016 |
26211 |
480.6 |
| Apr 20 2016 |
10305 |
480.6 |
| Apr 20 2016 |
26181 |
480.6 |
| Apr 13 2016 |
10342 |
480.6 |
| Apr 13 2016 |
26136 |
480.6 |
| Apr 06 2016 |
10510 |
480.6 |
| Apr 06 2016 |
26424 |
480.6 |
| Mar 30 2016 |
10199 |
480.6 |
| Mar 30 2016 |
26276 |
480.6 |
| Mar 23 2016 |
10567 |
480.6 |
| Mar 23 2016 |
26380 |
480.6 |
| Mar 16 2016 |
10521 |
480.6 |
| Mar 16 2016 |
26387 |
480.6 |
| Mar 09 2016 |
10596 |
480.6 |
| Mar 09 2016 |
26450 |
480.6 |
| Mar 02 2016 |
10616 |
480.6 |
| Mar 02 2016 |
26191 |
480.6 |
| Feb 24 2016 |
10558 |
480.6 |
| Feb 24 2016 |
26043 |
480.6 |
| Feb 17 2016 |
10681 |
480.6 |
| Feb 17 2016 |
26309 |
480.6 |
| Feb 10 2016 |
10757 |
480.6 |
| Feb 10 2016 |
26241 |
480.6 |
| Feb 03 2016 |
10766 |
480.6 |
| Feb 03 2016 |
26221 |
480.6 |
| Jan 27 2016 |
10766 |
480.6 |
| Jan 27 2016 |
26210 |
480.6 |
| Jan 20 2016 |
10783 |
480.6 |
| Jan 20 2016 |
26217 |
480.6 |
| Jan 13 2016 |
10783 |
480.6 |
| Jan 13 2016 |
26255 |
480.6 |
| Jan 06 2016 |
10783 |
480.6 |
| Jan 06 2016 |
26263 |
480.6 |
| Dec 30 2015 |
10792 |
480.6 |
| Dec 30 2015 |
26247 |
480.6 |
| Dec 23 2015 |
10792 |
480.6 |
| Dec 23 2015 |
26248 |
480.6 |
| Dec 16 2015 |
10792 |
480.6 |
| Dec 16 2015 |
26248 |
480.6 |
| Dec 09 2015 |
10792 |
480.6 |
| Dec 09 2015 |
26254 |
480.6 |
| Dec 02 2015 |
10792 |
480.6 |
| Dec 02 2015 |
26256 |
480.6 |
| Nov 25 2015 |
10792 |
480.6 |
| Nov 25 2015 |
26257 |
480.6 |
| Nov 18 2015 |
10792 |
480.6 |
| Nov 18 2015 |
26256 |
480.6 |
| Nov 11 2015 |
10792 |
480.6 |
| Nov 11 2015 |
26238 |
480.6 |
| Nov 04 2015 |
10792 |
480.6 |
| Nov 04 2015 |
26238 |
480.6 |
| Oct 28 2015 |
10776 |
480.6 |
| Oct 28 2015 |
26194 |
480.6 |
| Oct 21 2015 |
10745 |
480.6 |
| Oct 21 2015 |
26172 |
480.6 |
| Oct 14 2015 |
10745 |
480.6 |
| Oct 14 2015 |
26161 |
480.6 |
| Oct 07 2015 |
10753 |
480.6 |
| Oct 07 2015 |
26158 |
480.6 |
| Sep 30 2015 |
10774 |
480.6 |
| Sep 30 2015 |
26175 |
480.6 |
| Sep 23 2015 |
10676 |
480.6 |
| Sep 23 2015 |
26229 |
480.6 |
| Sep 16 2015 |
10632 |
480.6 |
| Sep 16 2015 |
26107 |
480.6 |
| Sep 09 2015 |
10549 |
480.6 |
| Sep 09 2015 |
26047 |
480.6 |
| Sep 02 2015 |
10424 |
480.6 |
| Sep 02 2015 |
25984 |
480.6 |
| Aug 26 2015 |
10651 |
480.6 |
| Aug 26 2015 |
26183 |
480.6 |
| May 21 2014 |
12533 |
535.14 |
| May 21 2014 |
35110 |
535.14 |
| May 14 2014 |
12793 |
535.14 |
| May 14 2014 |
35280 |
535.14 |
| May 07 2014 |
12142 |
535.14 |
| May 07 2014 |
34759 |
535.14 |
| Apr 30 2014 |
12717 |
535.14 |
| Apr 30 2014 |
35563 |
535.14 |
| Apr 23 2014 |
13100 |
535.14 |
| Apr 23 2014 |
36063 |
535.14 |
| Apr 16 2014 |
12828 |
535.14 |
| Apr 16 2014 |
35793 |
535.14 |
| Apr 09 2014 |
12872 |
535.14 |
| Apr 09 2014 |
36391 |
535.14 |
| Apr 02 2014 |
12529 |
535.14 |
| Apr 02 2014 |
35736 |
535.14 |
| Mar 26 2014 |
12532 |
535.14 |
| Mar 26 2014 |
35658 |
535.14 |
| Mar 19 2014 |
12607 |
535.14 |
| Mar 19 2014 |
35610 |
535.14 |
| Mar 12 2014 |
12605 |
535.14 |
| Mar 12 2014 |
35652 |
535.14 |
| Mar 05 2014 |
12458 |
535.14 |
| Mar 05 2014 |
35362 |
535.14 |
| Feb 26 2014 |
12577 |
535.14 |
| Feb 26 2014 |
35241 |
535.14 |
| Feb 19 2014 |
12665 |
535.14 |
| Feb 19 2014 |
35241 |
535.14 |
| Feb 12 2014 |
12819 |
535.14 |
| Feb 12 2014 |
35141 |
535.14 |
| Feb 05 2014 |
12758 |
535.14 |
| Feb 05 2014 |
35281 |
535.14 |
| Jan 29 2014 |
12758 |
535.14 |
| Jan 29 2014 |
35271 |
535.14 |
| Jan 22 2014 |
12781 |
535.14 |
| Jan 22 2014 |
35089 |
535.14 |
| Jan 15 2014 |
12781 |
535.14 |
| Jan 15 2014 |
35166 |
535.14 |
| Jan 08 2014 |
12781 |
535.14 |
| Jan 08 2014 |
35082 |
535.14 |
| Jan 01 2014 |
12781 |
535.14 |
| Jan 01 2014 |
35087 |
535.14 |
| Dec 25 2013 |
12856 |
535.14 |
| Dec 25 2013 |
35108 |
535.14 |
| Dec 18 2013 |
12856 |
535.14 |
| Dec 18 2013 |
35108 |
535.14 |
| Dec 11 2013 |
12857 |
535.14 |
| Dec 11 2013 |
35109 |
535.14 |
| Dec 04 2013 |
12857 |
535.14 |
| Dec 04 2013 |
35112 |
535.14 |
| Nov 27 2013 |
12857 |
535.14 |
| Nov 27 2013 |
35112 |
535.14 |
| Nov 20 2013 |
12858 |
535.14 |
| Nov 20 2013 |
35113 |
535.14 |
| Nov 13 2013 |
12858 |
535.14 |
| Nov 13 2013 |
35114 |
535.14 |
| Nov 06 2013 |
12858 |
535.14 |
| Nov 06 2013 |
35115 |
535.14 |
| Oct 30 2013 |
12858 |
535.14 |
| Oct 30 2013 |
35113 |
535.14 |
| Oct 23 2013 |
12858 |
535.14 |
| Oct 23 2013 |
35109 |
535.14 |
| Oct 16 2013 |
12736 |
535.14 |
| Oct 16 2013 |
35019 |
535.14 |
| Oct 09 2013 |
12569 |
535.14 |
| Oct 09 2013 |
34663 |
535.14 |
| Oct 02 2013 |
12676 |
535.14 |
| Oct 02 2013 |
34775 |
535.14 |
| Sep 25 2013 |
12645 |
535.14 |
| Sep 25 2013 |
34740 |
535.14 |
| Sep 18 2013 |
12514 |
535.14 |
| Sep 18 2013 |
34412 |
535.14 |
| Sep 11 2013 |
12385 |
535.14 |
| Sep 11 2013 |
34179 |
535.14 |
| Sep 04 2013 |
12521 |
535.14 |
| Sep 04 2013 |
34328 |
535.14 |
| Aug 28 2013 |
12788 |
535.14 |
| Aug 28 2013 |
34150 |
535.14 |
| Aug 21 2013 |
12788 |
535.14 |
| Aug 21 2013 |
34358 |
535.14 |
| Aug 14 2013 |
12214 |
535.14 |
| Aug 14 2013 |
34070 |
535.14 |
| Aug 07 2013 |
12372 |
535.14 |
| Aug 07 2013 |
34331 |
535.14 |
| Jul 31 2013 |
12466 |
535.14 |
| Jul 31 2013 |
34862 |
535.14 |
| Jul 24 2013 |
12495 |
535.14 |
| Jul 24 2013 |
35054 |
535.14 |
| Jul 17 2013 |
12435 |
535.14 |
| Jul 17 2013 |
35201 |
535.14 |
| Jul 10 2013 |
12734 |
535.14 |
| Jul 10 2013 |
35543 |
535.14 |
| Jul 03 2013 |
12601 |
535.14 |
| Jul 03 2013 |
35551 |
535.14 |
| Jun 26 2013 |
12443 |
535.14 |
| Jun 26 2013 |
35734 |
535.14 |
| Jun 19 2013 |
12286 |
535.14 |
| Jun 19 2013 |
35738 |
535.14 |
| Jun 12 2013 |
12575 |
535.14 |
| Jun 12 2013 |
36045 |
535.14 |
| Jun 05 2013 |
11977 |
535.14 |
| Jun 05 2013 |
35674 |
535.14 |
