| Jun 15 2016 |
5619 |
396.23 |
| Jun 15 2016 |
12942 |
396.23 |
| Jun 08 2016 |
5682 |
396.23 |
| Jun 08 2016 |
12969 |
396.23 |
| Jun 01 2016 |
5858 |
396.23 |
| Jun 01 2016 |
13215 |
396.23 |
| May 25 2016 |
5803 |
396.23 |
| May 25 2016 |
13210 |
396.23 |
| May 18 2016 |
6973 |
418.25 |
| May 18 2016 |
16571 |
418.25 |
| May 11 2016 |
6881 |
418.25 |
| May 11 2016 |
16544 |
418.25 |
| May 04 2016 |
6878 |
418.25 |
| May 04 2016 |
16478 |
418.25 |
| Apr 27 2016 |
7055 |
418.25 |
| Apr 27 2016 |
16743 |
418.25 |
| Apr 20 2016 |
7102 |
418.25 |
| Apr 20 2016 |
16769 |
418.25 |
| Apr 13 2016 |
7167 |
418.25 |
| Apr 13 2016 |
16723 |
418.25 |
| Apr 06 2016 |
7280 |
418.25 |
| Apr 06 2016 |
16908 |
418.25 |
| Mar 30 2016 |
7082 |
418.25 |
| Mar 30 2016 |
16761 |
418.25 |
| Mar 23 2016 |
7337 |
418.25 |
| Mar 23 2016 |
16903 |
418.25 |
| Mar 16 2016 |
7318 |
418.25 |
| Mar 16 2016 |
16861 |
418.25 |
| Mar 09 2016 |
7377 |
418.25 |
| Mar 09 2016 |
16902 |
418.25 |
| Mar 02 2016 |
7403 |
418.25 |
| Mar 02 2016 |
16805 |
418.25 |
| Feb 24 2016 |
7375 |
418.25 |
| Feb 24 2016 |
16765 |
418.25 |
| Feb 17 2016 |
7445 |
418.25 |
| Feb 17 2016 |
16919 |
418.25 |
| Feb 10 2016 |
7496 |
418.25 |
| Feb 10 2016 |
16907 |
418.25 |
| Feb 03 2016 |
7502 |
418.25 |
| Feb 03 2016 |
16912 |
418.25 |
| Jan 27 2016 |
7502 |
418.25 |
| Jan 27 2016 |
16943 |
418.25 |
| Jan 20 2016 |
7511 |
418.25 |
| Jan 20 2016 |
16941 |
418.25 |
| Jan 13 2016 |
7511 |
418.25 |
| Jan 13 2016 |
16963 |
418.25 |
| Jan 06 2016 |
7511 |
418.25 |
| Jan 06 2016 |
16970 |
418.25 |
| Dec 30 2015 |
7515 |
418.25 |
| Dec 30 2015 |
16970 |
418.25 |
| Dec 23 2015 |
7515 |
418.25 |
| Dec 23 2015 |
16969 |
418.25 |
| Dec 16 2015 |
7515 |
418.25 |
| Dec 16 2015 |
16969 |
418.25 |
| Dec 09 2015 |
7515 |
418.25 |
| Dec 09 2015 |
16974 |
418.25 |
| Dec 02 2015 |
7515 |
418.25 |
| Dec 02 2015 |
16975 |
418.25 |
| Nov 25 2015 |
7515 |
418.25 |
| Nov 25 2015 |
16976 |
418.25 |
| Nov 18 2015 |
7515 |
418.25 |
| Nov 18 2015 |
16975 |
418.25 |
| Nov 11 2015 |
7515 |
418.25 |
| Nov 11 2015 |
16970 |
418.25 |
| Nov 04 2015 |
7515 |
418.25 |
| Nov 04 2015 |
16970 |
418.25 |
| Oct 28 2015 |
7497 |
418.25 |
| Oct 28 2015 |
16944 |
418.25 |
| Oct 21 2015 |
7473 |
418.25 |
| Oct 21 2015 |
16925 |
418.25 |
| Oct 14 2015 |
7473 |
418.25 |
| Oct 14 2015 |
16932 |
418.25 |
| Oct 07 2015 |
7474 |
418.25 |
| Oct 07 2015 |
16941 |
418.25 |
| Sep 30 2015 |
7493 |
418.25 |
| Sep 30 2015 |
16958 |
418.25 |
| Sep 23 2015 |
7472 |
418.25 |
| Sep 23 2015 |
17001 |
418.25 |
| Sep 16 2015 |
7445 |
418.25 |
| Sep 16 2015 |
16937 |
418.25 |
| Sep 09 2015 |
7392 |
418.25 |
| Sep 09 2015 |
16888 |
418.25 |
| Sep 02 2015 |
7296 |
418.25 |
| Sep 02 2015 |
16865 |
418.25 |
| Aug 26 2015 |
7486 |
418.25 |
| Aug 26 2015 |
17033 |
418.25 |
| Aug 19 2015 |
7422 |
418.25 |
| Aug 19 2015 |
17215 |
418.25 |
| Aug 12 2015 |
7487 |
418.25 |
| Aug 12 2015 |
17296 |
418.25 |
| Aug 05 2015 |
7475 |
418.25 |
| Aug 05 2015 |
17293 |
418.25 |
| Jul 29 2015 |
7421 |
418.25 |
| Jul 29 2015 |
17485 |
418.25 |
| Jul 22 2015 |
7482 |
418.25 |
| Jul 22 2015 |
17528 |
418.25 |
| Jul 15 2015 |
7643 |
418.25 |
| Jul 15 2015 |
17666 |
418.25 |
| Jul 08 2015 |
7705 |
418.25 |
| Jul 08 2015 |
17786 |
418.25 |
| Jul 01 2015 |
7781 |
418.25 |
| Jul 01 2015 |
17858 |
418.25 |
| Jun 24 2015 |
7448 |
412.73 |
| Jun 24 2015 |
17072 |
412.73 |
| Jun 17 2015 |
7869 |
420.98 |
| Jun 17 2015 |
18410 |
420.98 |
| Jun 10 2015 |
7898 |
420.98 |
| Jun 10 2015 |
18376 |
420.98 |
| Jun 03 2015 |
7855 |
420.98 |
| Jun 03 2015 |
18549 |
420.98 |
| May 27 2015 |
6743 |
401.69 |
| May 27 2015 |
15560 |
401.69 |
| May 20 2015 |
6722 |
401.69 |
| May 20 2015 |
15617 |
401.69 |
| May 13 2015 |
6746 |
401.69 |
| May 13 2015 |
15671 |
401.69 |
| May 06 2015 |
6358 |
401.69 |
| May 06 2015 |
15373 |
401.69 |
| Apr 29 2015 |
6741 |
404.99 |
| Apr 29 2015 |
16089 |
404.99 |
| Apr 22 2015 |
6855 |
404.99 |
| Apr 22 2015 |
16176 |
404.99 |
| Apr 15 2015 |
6782 |
404.99 |
| Apr 15 2015 |
16114 |
404.99 |
| Apr 08 2015 |
6795 |
404.99 |
| Apr 08 2015 |
16173 |
404.99 |
| Apr 01 2015 |
6760 |
404.99 |
| Apr 01 2015 |
16464 |
404.99 |
| Mar 25 2015 |
6708 |
404.99 |
| Mar 25 2015 |
15982 |
404.99 |
| Mar 18 2015 |
6469 |
404.99 |
| Mar 18 2015 |
15656 |
404.99 |
| Mar 11 2015 |
6706 |
404.99 |
| Mar 11 2015 |
16128 |
404.99 |
| Mar 04 2015 |
6810 |
404.99 |
| Mar 04 2015 |
16291 |
404.99 |
| Feb 25 2015 |
6735 |
404.99 |
| Feb 25 2015 |
16318 |
404.99 |
| Feb 18 2015 |
6779 |
404.99 |
| Feb 18 2015 |
16380 |
404.99 |
| Feb 11 2015 |
6815 |
404.99 |
| Feb 11 2015 |
16396 |
404.99 |
| Feb 04 2015 |
6821 |
404.99 |
| Feb 04 2015 |
16415 |
404.99 |
| Jan 28 2015 |
6821 |
404.99 |
| Jan 28 2015 |
16423 |
404.99 |
| Jan 21 2015 |
6825 |
404.99 |
| Jan 21 2015 |
16438 |
404.99 |
| Jan 14 2015 |
6825 |
404.99 |
| Jan 14 2015 |
16459 |
404.99 |
| Jan 07 2015 |
6825 |
404.99 |
| Jan 07 2015 |
16440 |
404.99 |
| Dec 31 2014 |
6839 |
404.99 |
| Dec 31 2014 |
16447 |
404.99 |
| Dec 24 2014 |
6839 |
404.99 |
| Dec 24 2014 |
16447 |
404.99 |
| Dec 17 2014 |
6839 |
404.99 |
| Dec 17 2014 |
16442 |
404.99 |
| Dec 10 2014 |
6839 |
404.99 |
| Dec 10 2014 |
16443 |
404.99 |
| Dec 03 2014 |
6840 |
404.99 |
| Dec 03 2014 |
16444 |
404.99 |
| Nov 26 2014 |
6840 |
404.99 |
| Nov 26 2014 |
16444 |
404.99 |
| Nov 19 2014 |
6839 |
404.99 |
| Nov 19 2014 |
16445 |
404.99 |
| Nov 12 2014 |
6839 |
404.99 |
| Nov 12 2014 |
16445 |
404.99 |
| Nov 05 2014 |
6839 |
404.99 |
| Nov 05 2014 |
16445 |
404.99 |
| Oct 29 2014 |
6839 |
404.99 |
| Oct 29 2014 |
16444 |
404.99 |
| Oct 22 2014 |
6830 |
404.99 |
| Oct 22 2014 |
16459 |
404.99 |
| Oct 15 2014 |
6825 |
404.99 |
| Oct 15 2014 |
16418 |
404.99 |
| Oct 08 2014 |
6823 |
404.99 |
| Oct 08 2014 |
16404 |
404.99 |
| Oct 01 2014 |
6826 |
404.99 |
| Oct 01 2014 |
16426 |
404.99 |
| Sep 24 2014 |
6801 |
404.99 |
| Sep 24 2014 |
16419 |
404.99 |
| Sep 17 2014 |
6773 |
404.99 |
| Sep 17 2014 |
16389 |
404.99 |
| Sep 10 2014 |
6777 |
404.99 |
| Sep 10 2014 |
16396 |
404.99 |
| Sep 03 2014 |
6781 |
404.99 |
| Sep 03 2014 |
16449 |
404.99 |
| Aug 27 2014 |
6650 |
404.99 |
| Aug 27 2014 |
16473 |
404.99 |
| Aug 20 2014 |
6639 |
404.99 |
| Aug 20 2014 |
16500 |
404.99 |
| Aug 13 2014 |
6651 |
404.99 |
| Aug 13 2014 |
16557 |
404.99 |
| Aug 06 2014 |
6780 |
408.28 |
| Aug 06 2014 |
17087 |
408.28 |
| Jul 30 2014 |
7640 |
423.8 |
| Jul 30 2014 |
19405 |
423.8 |
| Jul 23 2014 |
7458 |
423.8 |
| Jul 23 2014 |
19251 |
423.8 |
| Jul 16 2014 |
7558 |
423.8 |
| Jul 16 2014 |
19243 |
423.8 |
| Jul 09 2014 |
7401 |
423.8 |
| Jul 09 2014 |
19245 |
423.8 |
| Jul 02 2014 |
7597 |
423.8 |
| Jul 02 2014 |
19425 |
423.8 |
| Jun 25 2014 |
7633 |
427.78 |
| Jun 25 2014 |
20055 |
427.78 |
| Jun 18 2014 |
7592 |
427.78 |
| Jun 18 2014 |
20070 |
427.78 |
| Jun 11 2014 |
7692 |
423.71 |
| Jun 11 2014 |
19690 |
423.71 |
| Jun 04 2014 |
7805 |
423.71 |
| Jun 04 2014 |
19857 |
423.71 |
| May 28 2014 |
7888 |
423.71 |
| May 28 2014 |
19823 |
423.71 |
| May 21 2014 |
8076 |
427.11 |
| May 21 2014 |
20458 |
427.11 |
| May 14 2014 |
8231 |
427.11 |
| May 14 2014 |
20554 |
427.11 |
| May 07 2014 |
8009 |
431.81 |
| May 07 2014 |
20996 |
431.81 |
| Apr 30 2014 |
8431 |
431.81 |
| Apr 30 2014 |
21466 |
431.81 |
| Apr 23 2014 |
8703 |
431.81 |
| Apr 23 2014 |
21769 |
431.81 |
| Apr 16 2014 |
8560 |
431.81 |
| Apr 16 2014 |
21630 |
431.81 |
| Apr 09 2014 |
8591 |
431.81 |
| Apr 09 2014 |
21989 |
431.81 |
| Apr 02 2014 |
8360 |
431.81 |
| Apr 02 2014 |
21627 |
431.81 |
| Mar 26 2014 |
8347 |
431.81 |
| Mar 26 2014 |
21568 |
431.81 |
| Mar 19 2014 |
8441 |
431.81 |
| Mar 19 2014 |
21548 |
431.81 |
| Mar 12 2014 |
8449 |
431.81 |
| Mar 12 2014 |
21598 |
431.81 |
| Mar 05 2014 |
8372 |
431.81 |
| Mar 05 2014 |
21493 |
431.81 |
| Feb 26 2014 |
8445 |
431.81 |
| Feb 26 2014 |
21503 |
431.81 |
| Feb 19 2014 |
8498 |
431.81 |
| Feb 19 2014 |
21554 |
431.81 |
| Feb 12 2014 |
8578 |
431.81 |
| Feb 12 2014 |
21495 |
431.81 |
| Feb 05 2014 |
8566 |
431.81 |
| Feb 05 2014 |
21589 |
431.81 |
| Jan 29 2014 |
8566 |
431.81 |
| Jan 29 2014 |
21603 |
431.81 |
| Jan 22 2014 |
8580 |
431.81 |
| Jan 22 2014 |
21532 |
431.81 |
| Jan 15 2014 |
8580 |
431.81 |
| Jan 15 2014 |
21573 |
431.81 |
| Jan 08 2014 |
8580 |
431.81 |
| Jan 08 2014 |
21507 |
431.81 |
| Jan 01 2014 |
8580 |
431.81 |
| Jan 01 2014 |
21509 |
431.81 |
| Dec 25 2013 |
8606 |
431.81 |
| Dec 25 2013 |
21515 |
431.81 |
| Dec 18 2013 |
8606 |
431.81 |
| Dec 18 2013 |
21515 |
431.81 |
| Dec 11 2013 |
8607 |
431.81 |
| Dec 11 2013 |
21516 |
431.81 |
| Dec 04 2013 |
8607 |
431.81 |
| Dec 04 2013 |
21517 |
431.81 |
| Nov 27 2013 |
8607 |
431.81 |
| Nov 27 2013 |
21517 |
431.81 |
| Nov 20 2013 |
8608 |
431.81 |
| Nov 20 2013 |
21518 |
431.81 |
| Nov 13 2013 |
8608 |
431.81 |
| Nov 13 2013 |
21519 |
431.81 |
| Nov 06 2013 |
8608 |
431.81 |
| Nov 06 2013 |
21519 |
431.81 |
| Oct 30 2013 |
8608 |
431.81 |
| Oct 30 2013 |
21517 |
431.81 |
| Oct 23 2013 |
8608 |
431.81 |
| Oct 23 2013 |
21513 |
431.81 |
| Oct 16 2013 |
8552 |
431.81 |
| Oct 16 2013 |
21512 |
431.81 |
| Oct 09 2013 |
8473 |
431.81 |
| Oct 09 2013 |
21359 |
431.81 |
| Oct 02 2013 |
8542 |
431.81 |
| Oct 02 2013 |
21386 |
431.81 |
| Sep 25 2013 |
8518 |
431.81 |
| Sep 25 2013 |
21332 |
431.81 |
| Sep 18 2013 |
8459 |
431.81 |
| Sep 18 2013 |
21138 |
431.81 |
| Sep 11 2013 |
8360 |
431.81 |
| Sep 11 2013 |
20989 |
431.81 |
| Sep 04 2013 |
8443 |
431.81 |
| Sep 04 2013 |
21113 |
431.81 |
| Aug 28 2013 |
8674 |
431.81 |
| Aug 28 2013 |
21065 |
431.81 |
| Aug 21 2013 |
8662 |
431.81 |
| Aug 21 2013 |
21198 |
431.81 |
| Aug 14 2013 |
8080 |
429.31 |
| Aug 14 2013 |
20571 |
429.31 |
| Aug 07 2013 |
8178 |
429.31 |
| Aug 07 2013 |
20788 |
429.31 |
| Jul 31 2013 |
8183 |
429.31 |
| Jul 31 2013 |
21011 |
429.31 |
| Jul 24 2013 |
8202 |
429.31 |
| Jul 24 2013 |
21144 |
429.31 |
| Jul 17 2013 |
8109 |
429.31 |
| Jul 17 2013 |
21226 |
429.31 |
| Jul 10 2013 |
8297 |
429.31 |
| Jul 10 2013 |
21452 |
429.31 |
| Jul 03 2013 |
8028 |
426.09 |
| Jul 03 2013 |
20922 |
426.09 |
| Jun 26 2013 |
7894 |
426.09 |
| Jun 26 2013 |
21113 |
426.09 |
| Jun 19 2013 |
8437 |
440.7 |
| Jun 19 2013 |
23253 |
440.7 |
| Jun 12 2013 |
8715 |
440.7 |
| Jun 12 2013 |
23530 |
440.7 |
| Jun 05 2013 |
8339 |
440.7 |
| Jun 05 2013 |
23342 |
440.7 |
