| Jun 15 2016 |
28021 |
499.62 |
| Jun 08 2016 |
28154 |
499.62 |
| Jun 01 2016 |
28432 |
499.62 |
| May 25 2016 |
28228 |
499.62 |
| May 18 2016 |
28467 |
499.62 |
| May 11 2016 |
28477 |
499.62 |
| May 04 2016 |
28366 |
499.62 |
| Apr 27 2016 |
28768 |
499.62 |
| Apr 20 2016 |
28699 |
499.62 |
| Apr 13 2016 |
28653 |
499.62 |
| Apr 06 2016 |
28987 |
499.62 |
| Mar 30 2016 |
28809 |
499.62 |
| Mar 23 2016 |
28917 |
499.62 |
| Mar 16 2016 |
28952 |
499.62 |
| Mar 09 2016 |
29030 |
499.62 |
| Mar 02 2016 |
28752 |
499.62 |
| Feb 24 2016 |
28614 |
499.62 |
| Feb 17 2016 |
28896 |
499.62 |
| Feb 10 2016 |
28795 |
499.62 |
| Feb 03 2016 |
28769 |
499.62 |
| Jan 27 2016 |
28737 |
499.62 |
| Jan 20 2016 |
28734 |
499.62 |
| Jan 13 2016 |
28777 |
499.62 |
| Jan 06 2016 |
28790 |
499.62 |
| Dec 30 2015 |
28774 |
499.62 |
| Dec 23 2015 |
28773 |
499.62 |
| Dec 16 2015 |
28773 |
499.62 |
| Dec 09 2015 |
28778 |
499.62 |
| Dec 02 2015 |
28780 |
499.62 |
| Nov 25 2015 |
28781 |
499.62 |
| Nov 18 2015 |
28780 |
499.62 |
| Nov 11 2015 |
28759 |
499.62 |
| Nov 04 2015 |
28759 |
499.62 |
| Oct 28 2015 |
28719 |
499.62 |
| Oct 21 2015 |
28684 |
499.62 |
| Oct 14 2015 |
28654 |
499.62 |
| Oct 07 2015 |
28659 |
499.62 |
| Sep 30 2015 |
28676 |
499.62 |
| Sep 23 2015 |
28712 |
499.62 |
| Sep 16 2015 |
28568 |
499.62 |
| Sep 09 2015 |
28500 |
499.62 |
| Sep 02 2015 |
28449 |
499.62 |
| Aug 26 2015 |
28649 |
499.62 |
| Aug 19 2015 |
28919 |
499.62 |
| Aug 12 2015 |
29044 |
499.62 |
| Aug 05 2015 |
29000 |
499.62 |
| Jul 29 2015 |
29223 |
499.62 |
| Jul 22 2015 |
29305 |
499.62 |
| Jul 15 2015 |
29498 |
499.62 |
| Jul 08 2015 |
29631 |
499.62 |
| Jul 01 2015 |
29775 |
499.62 |
| Jun 24 2015 |
29887 |
499.62 |
| May 21 2014 |
19503 |
480.92 |
| May 21 2014 |
28369 |
480.92 |
| May 14 2014 |
19606 |
480.92 |
| May 14 2014 |
28489 |
480.92 |
| May 07 2014 |
19146 |
480.92 |
| May 07 2014 |
28143 |
480.92 |
| Apr 30 2014 |
19753 |
480.92 |
| Apr 30 2014 |
28818 |
480.92 |
| Apr 23 2014 |
20139 |
480.92 |
| Apr 23 2014 |
29212 |
480.92 |
| Apr 16 2014 |
20122 |
480.92 |
| Apr 16 2014 |
29018 |
480.92 |
| Apr 09 2014 |
20813 |
480.92 |
| Apr 09 2014 |
29438 |
480.92 |
| Apr 02 2014 |
20801 |
480.92 |
| Apr 02 2014 |
28927 |
480.92 |
| Mar 26 2014 |
20373 |
480.92 |
| Mar 26 2014 |
28848 |
480.92 |
| Mar 19 2014 |
20302 |
480.92 |
| Mar 19 2014 |
28824 |
480.92 |
| Mar 12 2014 |
20329 |
480.92 |
| Mar 12 2014 |
28859 |
480.92 |
| Mar 05 2014 |
19980 |
480.92 |
| Mar 05 2014 |
28688 |
480.92 |
| Feb 26 2014 |
19857 |
480.92 |
| Feb 26 2014 |
28607 |
480.92 |
| Feb 19 2014 |
19933 |
480.92 |
| Feb 19 2014 |
28629 |
480.92 |
| Feb 12 2014 |
19912 |
480.92 |
| Feb 12 2014 |
28551 |
480.92 |
| Feb 05 2014 |
19938 |
480.92 |
| Feb 05 2014 |
28660 |
480.92 |
| Jan 29 2014 |
19828 |
480.92 |
| Jan 29 2014 |
28672 |
480.92 |
| Jan 22 2014 |
19730 |
480.92 |
| Jan 22 2014 |
28535 |
480.92 |
| Jan 15 2014 |
19744 |
480.92 |
| Jan 15 2014 |
28600 |
480.92 |
| Jan 08 2014 |
19609 |
480.92 |
| Jan 08 2014 |
28510 |
480.92 |
| Jan 01 2014 |
19609 |
480.92 |
| Jan 01 2014 |
28515 |
480.92 |
| Dec 25 2013 |
19609 |
480.92 |
| Dec 25 2013 |
28528 |
480.92 |
| Dec 18 2013 |
19609 |
480.92 |
| Dec 18 2013 |
28528 |
480.92 |
| Dec 11 2013 |
19610 |
480.92 |
| Dec 11 2013 |
28529 |
480.92 |
| Dec 04 2013 |
19611 |
480.92 |
| Dec 04 2013 |
28532 |
480.92 |
| Nov 27 2013 |
19611 |
480.92 |
| Nov 27 2013 |
28532 |
480.92 |
| Nov 20 2013 |
19611 |
480.92 |
| Nov 20 2013 |
28533 |
480.92 |
| Nov 13 2013 |
19612 |
480.92 |
| Nov 13 2013 |
28535 |
480.92 |
| Nov 06 2013 |
19612 |
480.92 |
| Nov 06 2013 |
28536 |
480.92 |
| Oct 30 2013 |
19612 |
480.92 |
| Oct 30 2013 |
28534 |
480.92 |
| Oct 23 2013 |
19602 |
480.92 |
| Oct 23 2013 |
28531 |
480.92 |
| Oct 16 2013 |
19619 |
480.92 |
| Oct 16 2013 |
28497 |
480.92 |
| Oct 09 2013 |
19377 |
480.92 |
| Oct 09 2013 |
28248 |
480.92 |
| Oct 02 2013 |
19429 |
480.92 |
| Oct 02 2013 |
28318 |
480.92 |
| Sep 25 2013 |
19416 |
480.92 |
| Sep 25 2013 |
28286 |
480.92 |
| Sep 18 2013 |
19246 |
480.92 |
| Sep 18 2013 |
28027 |
480.92 |
| Sep 11 2013 |
19195 |
480.92 |
| Sep 11 2013 |
27827 |
480.92 |
| Sep 04 2013 |
19386 |
480.92 |
| Sep 04 2013 |
28019 |
480.92 |
| Aug 28 2013 |
19299 |
480.92 |
| Aug 28 2013 |
27906 |
480.92 |
| Aug 21 2013 |
19422 |
480.92 |
| Aug 21 2013 |
28120 |
480.92 |
| Aug 14 2013 |
19467 |
480.92 |
| Aug 14 2013 |
27856 |
480.92 |
| Aug 07 2013 |
19454 |
480.92 |
| Aug 07 2013 |
28121 |
480.92 |
| Jul 31 2013 |
19788 |
480.92 |
| Jul 31 2013 |
28482 |
480.92 |
| Jul 24 2013 |
19674 |
480.92 |
| Jul 24 2013 |
28627 |
480.92 |
| Jul 17 2013 |
19736 |
480.92 |
| Jul 17 2013 |
28739 |
480.92 |
| Jul 10 2013 |
19887 |
480.92 |
| Jul 10 2013 |
29032 |
480.92 |
| Jul 03 2013 |
19849 |
480.92 |
| Jul 03 2013 |
29013 |
480.92 |
| Jun 26 2013 |
19761 |
480.92 |
| Jun 26 2013 |
29212 |
480.92 |
| Jun 19 2013 |
19962 |
480.92 |
| Jun 19 2013 |
29226 |
480.92 |
| Jun 12 2013 |
20001 |
480.92 |
| Jun 12 2013 |
29510 |
480.92 |
| Jun 05 2013 |
19849 |
480.92 |
| Jun 05 2013 |
29215 |
480.92 |
