Sep 02 2015 |
13692 |
438.75 |
Sep 02 2015 |
20008 |
438.75 |
Aug 26 2015 |
13834 |
438.75 |
Aug 26 2015 |
20176 |
438.75 |
Aug 19 2015 |
14048 |
438.75 |
Aug 19 2015 |
20361 |
438.75 |
Aug 12 2015 |
14026 |
438.75 |
Aug 12 2015 |
20426 |
438.75 |
Aug 05 2015 |
14086 |
438.75 |
Aug 05 2015 |
20409 |
438.75 |
Jul 29 2015 |
14092 |
438.75 |
Jul 29 2015 |
20622 |
438.75 |
Jul 22 2015 |
14135 |
438.75 |
Jul 22 2015 |
20674 |
438.75 |
Jul 15 2015 |
14407 |
438.75 |
Jul 15 2015 |
20823 |
438.75 |
Jul 08 2015 |
14514 |
438.75 |
Jul 08 2015 |
20969 |
438.75 |
Jul 01 2015 |
14596 |
438.75 |
Jul 01 2015 |
21073 |
438.75 |
Jun 24 2015 |
14633 |
438.75 |
Jun 24 2015 |
21144 |
438.75 |
Jun 17 2015 |
14568 |
438.75 |
Jun 17 2015 |
21181 |
438.75 |
Jun 10 2015 |
14704 |
438.75 |
Jun 10 2015 |
21168 |
438.75 |
Jun 03 2015 |
14847 |
438.75 |
Jun 03 2015 |
21357 |
438.75 |
May 27 2015 |
14705 |
438.75 |
May 27 2015 |
21182 |
438.75 |
May 20 2015 |
14773 |
438.75 |
May 20 2015 |
21229 |
438.75 |
May 13 2015 |
14932 |
438.75 |
May 13 2015 |
21254 |
438.75 |
May 06 2015 |
14803 |
438.75 |
May 06 2015 |
20922 |
438.75 |
Apr 29 2015 |
14994 |
438.75 |
Apr 29 2015 |
21181 |
438.75 |
Apr 22 2015 |
15068 |
438.75 |
Apr 22 2015 |
21273 |
438.75 |
Apr 15 2015 |
14850 |
438.75 |
Apr 15 2015 |
21066 |
438.75 |
Apr 08 2015 |
14855 |
438.75 |
Apr 08 2015 |
21161 |
438.75 |
Apr 01 2015 |
14991 |
438.75 |
Apr 01 2015 |
21543 |
438.75 |
May 21 2014 |
20174 |
487.5 |
May 21 2014 |
29355 |
487.5 |
May 14 2014 |
20283 |
487.5 |
May 14 2014 |
29506 |
487.5 |
May 07 2014 |
19840 |
487.5 |
May 07 2014 |
29127 |
487.5 |
Apr 30 2014 |
20457 |
487.5 |
Apr 30 2014 |
29808 |
487.5 |
Apr 23 2014 |
20848 |
487.5 |
Apr 23 2014 |
30185 |
487.5 |
Apr 16 2014 |
20815 |
487.5 |
Apr 16 2014 |
29955 |
487.5 |
Apr 09 2014 |
21529 |
487.5 |
Apr 09 2014 |
30419 |
487.5 |
Apr 02 2014 |
21541 |
487.5 |
Apr 02 2014 |
29900 |
487.5 |
Mar 26 2014 |
21107 |
487.5 |
Mar 26 2014 |
29833 |
487.5 |
Mar 19 2014 |
21023 |
487.5 |
Mar 19 2014 |
29816 |
487.5 |
Mar 12 2014 |
21022 |
487.5 |
Mar 12 2014 |
29835 |
487.5 |
Mar 05 2014 |
20650 |
487.5 |
Mar 05 2014 |
29635 |
487.5 |
Feb 26 2014 |
20509 |
487.5 |
Feb 26 2014 |
29542 |
487.5 |
Feb 19 2014 |
20582 |
487.5 |
Feb 19 2014 |
29539 |
487.5 |
Feb 12 2014 |
20549 |
487.5 |
Feb 12 2014 |
29455 |
487.5 |
Feb 05 2014 |
20576 |
487.5 |
Feb 05 2014 |
29573 |
487.5 |
Jan 29 2014 |
20452 |
487.5 |
Jan 29 2014 |
29581 |
487.5 |
Jan 22 2014 |
20347 |
487.5 |
Jan 22 2014 |
29435 |
487.5 |
Jan 15 2014 |
20363 |
487.5 |
Jan 15 2014 |
29498 |
487.5 |
Jan 08 2014 |
20227 |
487.5 |
Jan 08 2014 |
29407 |
487.5 |
Jan 01 2014 |
20227 |
487.5 |
Jan 01 2014 |
29413 |
487.5 |
Dec 25 2013 |
20227 |
487.5 |
Dec 25 2013 |
29423 |
487.5 |
Dec 18 2013 |
20227 |
487.5 |
Dec 18 2013 |
29423 |
487.5 |
Dec 11 2013 |
20228 |
487.5 |
Dec 11 2013 |
29424 |
487.5 |
Dec 04 2013 |
20229 |
487.5 |
Dec 04 2013 |
29427 |
487.5 |
Nov 27 2013 |
20229 |
487.5 |
Nov 27 2013 |
29427 |
487.5 |
Nov 20 2013 |
20229 |
487.5 |
Nov 20 2013 |
29428 |
487.5 |
Nov 13 2013 |
20230 |
487.5 |
Nov 13 2013 |
29430 |
487.5 |
Nov 06 2013 |
20230 |
487.5 |
Nov 06 2013 |
29431 |
487.5 |
Oct 30 2013 |
20230 |
487.5 |
Oct 30 2013 |
29429 |
487.5 |
Oct 23 2013 |
20219 |
487.5 |
Oct 23 2013 |
29427 |
487.5 |
Oct 16 2013 |
20229 |
487.5 |
Oct 16 2013 |
29389 |
487.5 |
Oct 09 2013 |
19975 |
487.5 |
Oct 09 2013 |
29126 |
487.5 |
Oct 02 2013 |
20035 |
487.5 |
Oct 02 2013 |
29206 |
487.5 |
Sep 25 2013 |
20024 |
487.5 |
Sep 25 2013 |
29167 |
487.5 |
Sep 18 2013 |
19849 |
487.5 |
Sep 18 2013 |
28886 |
487.5 |
Sep 11 2013 |
19801 |
487.5 |
Sep 11 2013 |
28693 |
487.5 |
Sep 04 2013 |
19988 |
487.5 |
Sep 04 2013 |
28869 |
487.5 |
Aug 28 2013 |
19885 |
487.5 |
Aug 28 2013 |
28768 |
487.5 |
Aug 21 2013 |
20003 |
487.5 |
Aug 21 2013 |
28980 |
487.5 |
Aug 14 2013 |
20042 |
487.5 |
Aug 14 2013 |
28711 |
487.5 |
Aug 07 2013 |
20036 |
487.5 |
Aug 07 2013 |
28966 |
487.5 |
Jul 31 2013 |
20392 |
487.5 |
Jul 31 2013 |
29353 |
487.5 |
Jul 24 2013 |
20289 |
487.5 |
Jul 24 2013 |
29531 |
487.5 |
Jul 17 2013 |
20340 |
487.5 |
Jul 17 2013 |
29646 |
487.5 |
Jul 10 2013 |
20488 |
487.5 |
Jul 10 2013 |
29944 |
487.5 |
Jul 03 2013 |
20454 |
487.5 |
Jul 03 2013 |
29932 |
487.5 |
Jun 26 2013 |
20366 |
487.5 |
Jun 26 2013 |
30127 |
487.5 |
Jun 19 2013 |
20569 |
487.5 |
Jun 19 2013 |
30147 |
487.5 |
Jun 12 2013 |
20623 |
487.5 |
Jun 12 2013 |
30431 |
487.5 |
Jun 05 2013 |
20462 |
487.5 |
Jun 05 2013 |
30132 |
487.5 |