Jun 08 2016 |
18687 |
496.87 |
Jun 08 2016 |
27803 |
496.87 |
Jun 01 2016 |
18772 |
496.87 |
Jun 01 2016 |
28091 |
496.87 |
May 25 2016 |
18726 |
496.87 |
May 25 2016 |
27881 |
496.87 |
May 18 2016 |
16655 |
475.37 |
May 18 2016 |
25181 |
475.37 |
May 11 2016 |
16719 |
475.37 |
May 11 2016 |
25241 |
475.37 |
May 04 2016 |
16651 |
475.37 |
May 04 2016 |
25139 |
475.37 |
Apr 27 2016 |
16878 |
475.37 |
Apr 27 2016 |
25476 |
475.37 |
Apr 20 2016 |
16769 |
475.37 |
Apr 20 2016 |
25466 |
475.37 |
Apr 13 2016 |
17152 |
475.37 |
Apr 13 2016 |
25407 |
475.37 |
Apr 06 2016 |
17586 |
475.37 |
Apr 06 2016 |
25679 |
475.37 |
Mar 30 2016 |
17408 |
475.37 |
Mar 30 2016 |
25515 |
475.37 |
Mar 23 2016 |
17689 |
475.37 |
Mar 23 2016 |
25617 |
475.37 |
Mar 16 2016 |
17847 |
475.37 |
Mar 16 2016 |
25634 |
475.37 |
Mar 09 2016 |
17972 |
475.37 |
Mar 09 2016 |
25715 |
475.37 |
Mar 02 2016 |
17714 |
475.37 |
Mar 02 2016 |
25477 |
475.37 |
Feb 24 2016 |
17667 |
475.37 |
Feb 24 2016 |
25336 |
475.37 |
Feb 17 2016 |
17890 |
475.37 |
Feb 17 2016 |
25593 |
475.37 |
Feb 10 2016 |
17772 |
475.37 |
Feb 10 2016 |
25523 |
475.37 |
Feb 03 2016 |
17752 |
475.37 |
Feb 03 2016 |
25495 |
475.37 |
Jan 27 2016 |
17816 |
475.37 |
Jan 27 2016 |
25484 |
475.37 |
Jan 20 2016 |
17815 |
475.37 |
Jan 20 2016 |
25495 |
475.37 |
Jan 13 2016 |
17832 |
475.37 |
Jan 13 2016 |
25524 |
475.37 |
Jan 06 2016 |
17832 |
475.37 |
Jan 06 2016 |
25532 |
475.37 |
Dec 30 2015 |
17832 |
475.37 |
Dec 30 2015 |
25521 |
475.37 |
Dec 23 2015 |
17829 |
475.37 |
Dec 23 2015 |
25520 |
475.37 |
Dec 16 2015 |
17829 |
475.37 |
Dec 16 2015 |
25520 |
475.37 |
Dec 09 2015 |
17830 |
475.37 |
Dec 09 2015 |
25527 |
475.37 |
Dec 02 2015 |
17832 |
475.37 |
Dec 02 2015 |
25528 |
475.37 |
Nov 25 2015 |
17832 |
475.37 |
Nov 25 2015 |
25529 |
475.37 |
Nov 18 2015 |
17832 |
475.37 |
Nov 18 2015 |
25528 |
475.37 |
Nov 11 2015 |
17804 |
475.37 |
Nov 11 2015 |
25512 |
475.37 |
Nov 04 2015 |
17804 |
475.37 |
Nov 04 2015 |
25512 |
475.37 |
Oct 28 2015 |
17806 |
475.37 |
Oct 28 2015 |
25466 |
475.37 |
Oct 21 2015 |
17748 |
475.37 |
Oct 21 2015 |
25453 |
475.37 |
Oct 14 2015 |
17742 |
475.37 |
Oct 14 2015 |
25447 |
475.37 |
Oct 07 2015 |
17769 |
475.37 |
Oct 07 2015 |
25440 |
475.37 |
Sep 30 2015 |
17782 |
475.37 |
Sep 30 2015 |
25457 |
475.37 |
Sep 23 2015 |
17887 |
475.37 |
Sep 23 2015 |
25520 |
475.37 |
Sep 16 2015 |
17716 |
475.37 |
Sep 16 2015 |
25409 |
475.37 |
Sep 09 2015 |
17672 |
475.37 |
Sep 09 2015 |
25357 |
475.37 |
Sep 02 2015 |
17762 |
475.37 |
Sep 02 2015 |
25297 |
475.37 |
Aug 26 2015 |
17922 |
475.37 |
Aug 26 2015 |
25504 |
475.37 |
Aug 19 2015 |
18161 |
475.37 |
Aug 19 2015 |
25760 |
475.37 |
Aug 12 2015 |
18147 |
475.37 |
Aug 12 2015 |
25888 |
475.37 |
Aug 05 2015 |
18238 |
475.37 |
Aug 05 2015 |
25842 |
475.37 |
Jul 29 2015 |
17480 |
468.2 |
Jul 29 2015 |
25056 |
468.2 |
Jul 22 2015 |
17480 |
468.2 |
Jul 22 2015 |
25116 |
468.2 |
Jul 15 2015 |
17774 |
468.2 |
Jul 15 2015 |
25300 |
468.2 |
Jul 08 2015 |
17887 |
468.2 |
Jul 08 2015 |
25439 |
468.2 |
Jul 01 2015 |
17999 |
468.2 |
Jul 01 2015 |
25552 |
468.2 |
Jun 24 2015 |
16420 |
453.87 |
Jun 24 2015 |
23510 |
453.87 |
Jun 17 2015 |
16333 |
453.87 |
Jun 17 2015 |
23547 |
453.87 |
Jun 10 2015 |
16479 |
453.87 |
Jun 10 2015 |
23576 |
453.87 |
Jun 03 2015 |
16666 |
453.87 |
Jun 03 2015 |
23718 |
453.87 |
May 20 2015 |
20109 |
487.32 |
May 20 2015 |
28341 |
487.32 |
May 13 2015 |
20335 |
487.32 |
May 13 2015 |
28402 |
487.32 |
May 06 2015 |
20144 |
487.32 |
May 06 2015 |
27998 |
487.32 |
Apr 29 2015 |
20442 |
487.32 |
Apr 29 2015 |
28261 |
487.32 |
Apr 22 2015 |
20524 |
487.32 |
Apr 22 2015 |
28409 |
487.32 |
Apr 15 2015 |
20143 |
487.32 |
Apr 15 2015 |
28051 |
487.32 |
Apr 08 2015 |
20239 |
487.32 |
Apr 08 2015 |
28190 |
487.32 |
Apr 01 2015 |
20391 |
487.32 |
Apr 01 2015 |
28747 |
487.32 |
Mar 25 2015 |
19792 |
487.32 |
Mar 25 2015 |
27938 |
487.32 |
Mar 18 2015 |
18973 |
487.32 |
Mar 18 2015 |
27026 |
487.32 |
Mar 11 2015 |
19404 |
487.32 |
Mar 11 2015 |
27761 |
487.32 |
Mar 04 2015 |
19739 |
487.32 |
Mar 04 2015 |
28095 |
487.32 |
Feb 25 2015 |
19774 |
487.32 |
Feb 25 2015 |
28089 |
487.32 |
Feb 18 2015 |
19955 |
487.32 |
Feb 18 2015 |
28187 |
487.32 |
Feb 11 2015 |
19964 |
487.32 |
Feb 11 2015 |
28203 |
487.32 |
Feb 04 2015 |
20020 |
487.32 |
Feb 04 2015 |
28234 |
487.32 |
Jan 28 2015 |
19968 |
487.32 |
Jan 28 2015 |
28234 |
487.32 |
Jan 21 2015 |
19991 |
487.32 |
Jan 21 2015 |
28256 |
487.32 |
Jan 14 2015 |
20010 |
487.32 |
Jan 14 2015 |
28256 |
487.32 |
Jan 07 2015 |
20010 |
487.32 |
Jan 07 2015 |
28233 |
487.32 |
Dec 31 2014 |
20010 |
487.32 |
Dec 31 2014 |
28251 |
487.32 |
Dec 24 2014 |
20010 |
487.32 |
Dec 24 2014 |
28251 |
487.32 |
Dec 17 2014 |
20010 |
487.32 |
Dec 17 2014 |
28243 |
487.32 |
Dec 10 2014 |
20010 |
487.32 |
Dec 10 2014 |
28244 |
487.32 |
Dec 03 2014 |
20010 |
487.32 |
Dec 03 2014 |
28244 |
487.32 |
Nov 26 2014 |
20010 |
487.32 |
Nov 26 2014 |
28244 |
487.32 |
Nov 19 2014 |
20010 |
487.32 |
Nov 19 2014 |
28243 |
487.32 |
Nov 12 2014 |
20010 |
487.32 |
Nov 12 2014 |
28245 |
487.32 |
Nov 05 2014 |
20010 |
487.32 |
Nov 05 2014 |
28246 |
487.32 |
Oct 29 2014 |
20004 |
487.32 |
Oct 29 2014 |
28242 |
487.32 |
Oct 22 2014 |
19952 |
487.32 |
Oct 22 2014 |
28240 |
487.32 |
Oct 15 2014 |
19836 |
487.32 |
Oct 15 2014 |
28144 |
487.32 |
Oct 08 2014 |
19852 |
487.32 |
Oct 08 2014 |
28128 |
487.32 |
Oct 01 2014 |
19857 |
487.32 |
Oct 01 2014 |
28177 |
487.32 |
Sep 24 2014 |
19958 |
487.32 |
Sep 24 2014 |
28175 |
487.32 |
Sep 17 2014 |
19787 |
487.32 |
Sep 17 2014 |
28094 |
487.32 |
Sep 10 2014 |
19790 |
487.32 |
Sep 10 2014 |
28127 |
487.32 |
Sep 03 2014 |
19852 |
487.32 |
Sep 03 2014 |
28207 |
487.32 |
Aug 27 2014 |
19735 |
487.32 |
Aug 27 2014 |
28276 |
487.32 |
Aug 20 2014 |
19744 |
487.32 |
Aug 20 2014 |
28307 |
487.32 |
Aug 13 2014 |
19665 |
487.32 |
Aug 13 2014 |
28345 |
487.32 |
Aug 06 2014 |
19864 |
487.32 |
Aug 06 2014 |
28489 |
487.32 |
Jul 30 2014 |
19938 |
487.32 |
Jul 30 2014 |
28716 |
487.32 |
Jul 23 2014 |
19734 |
487.32 |
Jul 23 2014 |
28478 |
487.32 |
Jul 16 2014 |
19925 |
487.32 |
Jul 16 2014 |
28468 |
487.32 |
Jul 09 2014 |
20042 |
487.32 |
Jul 09 2014 |
28556 |
487.32 |
Jul 02 2014 |
20121 |
487.32 |
Jul 02 2014 |
28778 |
487.32 |
Jun 25 2014 |
20214 |
487.32 |
Jun 25 2014 |
28888 |
487.32 |
Jun 18 2014 |
20278 |
487.32 |
Jun 18 2014 |
28917 |
487.32 |
Jun 11 2014 |
20127 |
487.32 |
Jun 11 2014 |
29033 |
487.32 |
Jun 04 2014 |
20301 |
487.32 |
Jun 04 2014 |
29309 |
487.32 |
May 21 2014 |
19815 |
483.89 |
May 21 2014 |
28814 |
483.89 |
May 14 2014 |
19922 |
483.89 |
May 14 2014 |
28946 |
483.89 |
May 07 2014 |
19469 |
483.89 |
May 07 2014 |
28597 |
483.89 |
Apr 30 2014 |
20075 |
483.89 |
Apr 30 2014 |
29277 |
483.89 |
Apr 23 2014 |
20475 |
483.89 |
Apr 23 2014 |
29654 |
483.89 |
Apr 16 2014 |
20447 |
483.89 |
Apr 16 2014 |
29436 |
483.89 |
Apr 09 2014 |
21159 |
483.89 |
Apr 09 2014 |
29883 |
483.89 |
Apr 02 2014 |
21160 |
483.89 |
Apr 02 2014 |
29374 |
483.89 |
Mar 26 2014 |
20729 |
483.89 |
Mar 26 2014 |
29302 |
483.89 |
Mar 19 2014 |
20648 |
483.89 |
Mar 19 2014 |
29278 |
483.89 |
Mar 12 2014 |
20660 |
483.89 |
Mar 12 2014 |
29303 |
483.89 |
Mar 05 2014 |
20295 |
483.89 |
Mar 05 2014 |
29121 |
483.89 |
Feb 26 2014 |
20164 |
483.89 |
Feb 26 2014 |
29046 |
483.89 |
Feb 19 2014 |
20253 |
483.89 |
Feb 19 2014 |
29062 |
483.89 |
Feb 12 2014 |
20221 |
483.89 |
Feb 12 2014 |
28979 |
483.89 |
Feb 05 2014 |
20245 |
483.89 |
Feb 05 2014 |
29093 |
483.89 |
Jan 29 2014 |
20131 |
483.89 |
Jan 29 2014 |
29108 |
483.89 |
Jan 22 2014 |
20032 |
483.89 |
Jan 22 2014 |
28970 |
483.89 |
Jan 15 2014 |
20047 |
483.89 |
Jan 15 2014 |
29033 |
483.89 |
Jan 08 2014 |
19911 |
483.89 |
Jan 08 2014 |
28943 |
483.89 |
Jan 01 2014 |
19911 |
483.89 |
Jan 01 2014 |
28949 |
483.89 |
Dec 25 2013 |
19911 |
483.89 |
Dec 25 2013 |
28961 |
483.89 |
Dec 18 2013 |
19911 |
483.89 |
Dec 18 2013 |
28961 |
483.89 |
Dec 11 2013 |
19912 |
483.89 |
Dec 11 2013 |
28962 |
483.89 |
Dec 04 2013 |
19913 |
483.89 |
Dec 04 2013 |
28965 |
483.89 |
Nov 27 2013 |
19913 |
483.89 |
Nov 27 2013 |
28965 |
483.89 |
Nov 20 2013 |
19913 |
483.89 |
Nov 20 2013 |
28966 |
483.89 |
Nov 13 2013 |
19914 |
483.89 |
Nov 13 2013 |
28968 |
483.89 |
Nov 06 2013 |
19914 |
483.89 |
Nov 06 2013 |
28969 |
483.89 |
Oct 30 2013 |
19914 |
483.89 |
Oct 30 2013 |
28967 |
483.89 |
Oct 23 2013 |
19905 |
483.89 |
Oct 23 2013 |
28966 |
483.89 |
Oct 16 2013 |
19918 |
483.89 |
Oct 16 2013 |
28932 |
483.89 |
Oct 09 2013 |
19666 |
483.89 |
Oct 09 2013 |
28680 |
483.89 |
Oct 02 2013 |
19720 |
483.89 |
Oct 02 2013 |
28752 |
483.89 |
Sep 25 2013 |
19706 |
483.89 |
Sep 25 2013 |
28715 |
483.89 |
Sep 18 2013 |
19528 |
483.89 |
Sep 18 2013 |
28445 |
483.89 |
Sep 11 2013 |
19477 |
483.89 |
Sep 11 2013 |
28250 |
483.89 |
Sep 04 2013 |
19663 |
483.89 |
Sep 04 2013 |
28425 |
483.89 |
Aug 28 2013 |
19559 |
483.89 |
Aug 28 2013 |
28325 |
483.89 |
Aug 21 2013 |
19679 |
483.89 |
Aug 21 2013 |
28534 |
483.89 |
Aug 14 2013 |
19712 |
483.89 |
Aug 14 2013 |
28260 |
483.89 |
Aug 07 2013 |
19706 |
483.89 |
Aug 07 2013 |
28519 |
483.89 |
Jul 31 2013 |
20050 |
483.89 |
Jul 31 2013 |
28883 |
483.89 |
Jul 24 2013 |
19944 |
483.89 |
Jul 24 2013 |
29046 |
483.89 |
Jul 17 2013 |
20002 |
483.89 |
Jul 17 2013 |
29154 |
483.89 |
Jul 10 2013 |
20145 |
483.89 |
Jul 10 2013 |
29446 |
483.89 |
Jul 03 2013 |
20109 |
483.89 |
Jul 03 2013 |
29436 |
483.89 |
Jun 26 2013 |
20020 |
483.89 |
Jun 26 2013 |
29620 |
483.89 |
Jun 19 2013 |
20226 |
483.89 |
Jun 19 2013 |
29640 |
483.89 |
Jun 12 2013 |
20268 |
483.89 |
Jun 12 2013 |
29926 |
483.89 |