| Jul 02 2014 |
6705 |
353.2 |
| Jul 02 2014 |
9970 |
353.2 |
| Jun 25 2014 |
7420 |
361.05 |
| Jun 25 2014 |
10838 |
361.05 |
| Jun 18 2014 |
7507 |
361.05 |
| Jun 18 2014 |
10892 |
361.05 |
| Jun 11 2014 |
7531 |
361.05 |
| Jun 11 2014 |
11016 |
361.05 |
| Jun 04 2014 |
7688 |
361.05 |
| Jun 04 2014 |
11132 |
361.05 |
| May 28 2014 |
9859 |
390.92 |
| May 28 2014 |
7730 |
361.05 |
| May 28 2014 |
12455 |
371.01 |
| May 21 2014 |
9871 |
390.92 |
| May 21 2014 |
7844 |
361.34 |
| May 21 2014 |
12211 |
368.74 |
| May 14 2014 |
9951 |
390.92 |
| May 14 2014 |
7929 |
361.34 |
| May 14 2014 |
12276 |
368.74 |
| May 07 2014 |
9664 |
390.92 |
| May 07 2014 |
7867 |
361.34 |
| May 07 2014 |
12125 |
368.74 |
| Apr 30 2014 |
10024 |
390.92 |
| Apr 30 2014 |
8161 |
361.34 |
| Apr 30 2014 |
12472 |
368.74 |
| Apr 23 2014 |
10281 |
390.92 |
| Apr 23 2014 |
8270 |
361.34 |
| Apr 23 2014 |
12646 |
368.74 |
| Apr 16 2014 |
10323 |
390.92 |
| Apr 16 2014 |
8246 |
361.34 |
| Apr 16 2014 |
12582 |
368.74 |
| Apr 09 2014 |
10700 |
390.92 |
| Apr 09 2014 |
8324 |
361.34 |
| Apr 09 2014 |
12779 |
368.74 |
| Apr 02 2014 |
10718 |
390.92 |
| Apr 02 2014 |
8410 |
361.34 |
| Apr 02 2014 |
12495 |
368.74 |
| Mar 26 2014 |
10530 |
390.92 |
| Mar 26 2014 |
8608 |
361.34 |
| Mar 26 2014 |
12539 |
368.74 |
| Mar 19 2014 |
10504 |
390.92 |
| Mar 19 2014 |
8673 |
361.34 |
| Mar 19 2014 |
12571 |
368.74 |
| Mar 12 2014 |
10509 |
390.92 |
| Mar 12 2014 |
8709 |
361.34 |
| Mar 12 2014 |
12630 |
368.74 |
| Mar 05 2014 |
10380 |
390.92 |
| Mar 05 2014 |
8717 |
361.34 |
| Mar 05 2014 |
12580 |
368.74 |
| Feb 26 2014 |
10354 |
390.92 |
| Feb 26 2014 |
8737 |
361.34 |
| Feb 26 2014 |
12604 |
368.74 |
| Feb 19 2014 |
10396 |
390.92 |
| Feb 19 2014 |
8773 |
361.34 |
| Feb 19 2014 |
12638 |
368.74 |
| Feb 12 2014 |
10397 |
390.92 |
| Feb 12 2014 |
8787 |
361.34 |
| Feb 12 2014 |
12631 |
368.74 |
| Feb 05 2014 |
10431 |
390.92 |
| Feb 05 2014 |
8881 |
361.34 |
| Feb 05 2014 |
12704 |
368.74 |
| Jan 29 2014 |
10387 |
390.92 |
| Jan 29 2014 |
8947 |
361.34 |
| Jan 29 2014 |
12731 |
368.74 |
| Jan 22 2014 |
10342 |
390.92 |
| Jan 22 2014 |
8933 |
361.34 |
| Jan 22 2014 |
12685 |
368.74 |
| Jan 15 2014 |
10346 |
390.92 |
| Jan 15 2014 |
8964 |
361.34 |
| Jan 15 2014 |
12713 |
368.74 |
| Jan 08 2014 |
10295 |
390.92 |
| Jan 08 2014 |
8977 |
361.34 |
| Jan 08 2014 |
12703 |
368.74 |
| Jan 01 2014 |
10295 |
390.92 |
| Jan 01 2014 |
8977 |
361.34 |
| Jan 01 2014 |
12705 |
368.74 |
| Dec 25 2013 |
10295 |
390.92 |
| Dec 25 2013 |
8977 |
361.34 |
| Dec 25 2013 |
12705 |
368.74 |
| Dec 18 2013 |
10295 |
390.92 |
| Dec 18 2013 |
8977 |
361.34 |
| Dec 18 2013 |
12705 |
368.74 |
| Dec 11 2013 |
10296 |
390.92 |
| Dec 11 2013 |
8977 |
361.34 |
| Dec 11 2013 |
12706 |
368.74 |
| Dec 04 2013 |
10297 |
390.92 |
| Dec 04 2013 |
8977 |
361.34 |
| Dec 04 2013 |
12707 |
368.74 |
| Nov 27 2013 |
10297 |
390.92 |
| Nov 27 2013 |
8977 |
361.34 |
| Nov 27 2013 |
12707 |
368.74 |
| Nov 20 2013 |
10297 |
390.92 |
| Nov 20 2013 |
8977 |
361.34 |
| Nov 20 2013 |
12708 |
368.74 |
| Nov 13 2013 |
10297 |
390.92 |
| Nov 13 2013 |
8977 |
361.34 |
| Nov 13 2013 |
12708 |
368.74 |
| Nov 06 2013 |
10297 |
390.92 |
| Nov 06 2013 |
8977 |
361.34 |
| Nov 06 2013 |
12708 |
368.74 |
| Oct 30 2013 |
10297 |
390.92 |
| Oct 30 2013 |
8976 |
361.34 |
| Oct 30 2013 |
12707 |
368.74 |
| Oct 23 2013 |
10294 |
390.92 |
| Oct 23 2013 |
8976 |
361.34 |
| Oct 23 2013 |
12707 |
368.74 |
| Oct 16 2013 |
10327 |
390.92 |
| Oct 16 2013 |
8956 |
361.34 |
| Oct 16 2013 |
12703 |
368.74 |
| Oct 09 2013 |
10232 |
390.92 |
| Oct 09 2013 |
8950 |
361.34 |
| Oct 09 2013 |
12659 |
368.74 |
| Oct 02 2013 |
10246 |
390.92 |
| Oct 02 2013 |
8947 |
361.34 |
| Oct 02 2013 |
12661 |
368.74 |
| Sep 25 2013 |
10213 |
390.92 |
| Sep 25 2013 |
8887 |
361.34 |
| Sep 25 2013 |
12621 |
368.74 |
| Sep 18 2013 |
10139 |
390.92 |
| Sep 18 2013 |
8861 |
361.34 |
| Sep 18 2013 |
12517 |
368.74 |
| Sep 11 2013 |
10135 |
390.92 |
| Sep 11 2013 |
8834 |
361.34 |
| Sep 11 2013 |
12457 |
368.74 |
| Sep 04 2013 |
10245 |
390.92 |
| Sep 04 2013 |
8855 |
361.34 |
| Sep 04 2013 |
12504 |
368.74 |
| Aug 28 2013 |
10236 |
390.92 |
| Aug 28 2013 |
8878 |
361.34 |
| Aug 28 2013 |
12496 |
368.74 |
| Aug 21 2013 |
10280 |
390.92 |
| Aug 21 2013 |
8931 |
361.34 |
| Aug 21 2013 |
12561 |
368.74 |
| Aug 14 2013 |
10338 |
390.92 |
| Aug 14 2013 |
8978 |
361.34 |
| Aug 14 2013 |
12291 |
368.74 |
| Aug 07 2013 |
10361 |
390.92 |
| Aug 07 2013 |
9128 |
361.34 |
| Aug 07 2013 |
12414 |
368.74 |
| Jul 31 2013 |
10518 |
390.92 |
| Jul 31 2013 |
9204 |
361.34 |
| Jul 31 2013 |
12519 |
368.74 |
| Jul 24 2013 |
10450 |
390.92 |
| Jul 24 2013 |
8943 |
357.56 |
| Jul 24 2013 |
12591 |
368.68 |
| Jul 17 2013 |
10477 |
390.92 |
| Jul 17 2013 |
8971 |
357.56 |
| Jul 17 2013 |
12605 |
368.68 |
| Jul 10 2013 |
10515 |
390.92 |
| Jul 10 2013 |
9108 |
357.56 |
| Jul 10 2013 |
12730 |
368.68 |
| Jul 03 2013 |
10524 |
390.92 |
| Jul 03 2013 |
9599 |
361.91 |
| Jul 03 2013 |
13780 |
376.42 |
| Jun 26 2013 |
10510 |
390.92 |
| Jun 26 2013 |
9813 |
361.91 |
| Jun 26 2013 |
13934 |
376.42 |
| Jun 19 2013 |
10658 |
390.92 |
| Jun 19 2013 |
9927 |
361.91 |
| Jun 19 2013 |
13930 |
376.42 |
| Jun 12 2013 |
10732 |
390.92 |
| Jun 12 2013 |
9998 |
361.91 |
| Jun 12 2013 |
14131 |
376.42 |
