| Apr 24 2024 |
1874 |
343.24 |
| Apr 24 2024 |
2807 |
343.24 |
| Apr 17 2024 |
1875 |
343.24 |
| Apr 17 2024 |
2796 |
343.24 |
| Apr 10 2024 |
1904 |
343.24 |
| Apr 10 2024 |
2812 |
343.24 |
| Apr 03 2024 |
1884 |
343.24 |
| Apr 03 2024 |
2803 |
343.24 |
| Mar 27 2024 |
1896 |
343.24 |
| Mar 27 2024 |
2840 |
343.24 |
| Mar 21 2024 |
1887 |
343.24 |
| Mar 21 2024 |
2821 |
343.24 |
| Mar 14 2024 |
1922 |
343.24 |
| Mar 14 2024 |
2873 |
343.24 |
| Mar 07 2024 |
1920 |
343.24 |
| Mar 07 2024 |
2877 |
343.24 |
| Feb 29 2024 |
1917 |
343.24 |
| Feb 29 2024 |
2874 |
343.24 |
| Feb 22 2024 |
1925 |
343.24 |
| Feb 22 2024 |
2882 |
343.24 |
| Feb 15 2024 |
1880 |
343.24 |
| Feb 15 2024 |
2871 |
343.24 |
| Feb 08 2024 |
1852 |
343.24 |
| Feb 08 2024 |
2833 |
343.24 |
| Feb 01 2024 |
1810 |
343.24 |
| Feb 01 2024 |
2795 |
343.24 |
| Jan 25 2024 |
1784 |
343.24 |
| Jan 25 2024 |
2750 |
343.24 |
| Jan 18 2024 |
1784 |
343.24 |
| Jan 18 2024 |
2749 |
343.24 |
| Jan 11 2024 |
1784 |
343.24 |
| Jan 11 2024 |
2745 |
343.24 |
| Jan 04 2024 |
1784 |
343.24 |
| Jan 04 2024 |
2745 |
343.24 |
| Dec 28 2023 |
1784 |
343.24 |
| Dec 28 2023 |
2738 |
343.24 |
| Dec 21 2023 |
1784 |
343.24 |
| Dec 21 2023 |
2738 |
343.24 |
| Dec 14 2023 |
1784 |
343.24 |
| Dec 14 2023 |
2716 |
343.24 |
| Dec 07 2023 |
1784 |
343.24 |
| Dec 07 2023 |
2716 |
343.24 |
| Nov 30 2023 |
1792 |
343.24 |
| Nov 30 2023 |
2721 |
343.24 |
| Nov 23 2023 |
1793 |
343.24 |
| Nov 23 2023 |
2706 |
343.24 |
| Nov 16 2023 |
1793 |
343.24 |
| Nov 16 2023 |
2682 |
343.24 |
| Nov 09 2023 |
1804 |
343.24 |
| Nov 09 2023 |
2673 |
343.24 |
| Nov 02 2023 |
1803 |
343.24 |
| Nov 02 2023 |
2672 |
343.24 |
| Oct 26 2023 |
1791 |
343.24 |
| Oct 26 2023 |
2662 |
343.24 |
| Oct 19 2023 |
1791 |
343.24 |
| Oct 19 2023 |
2646 |
343.24 |
| Oct 12 2023 |
1791 |
343.24 |
| Oct 12 2023 |
2630 |
343.24 |
| Oct 05 2023 |
1773 |
343.24 |
| Oct 05 2023 |
2522 |
343.24 |
| Sep 28 2023 |
1782 |
343.24 |
| Sep 28 2023 |
2527 |
343.24 |
| Sep 21 2023 |
1779 |
343.24 |
| Sep 21 2023 |
2479 |
343.24 |
| Sep 14 2023 |
1791 |
343.24 |
| Sep 14 2023 |
2505 |
343.24 |
| Sep 07 2023 |
1802 |
343.24 |
| Sep 07 2023 |
2537 |
343.24 |
| Aug 31 2023 |
1802 |
343.24 |
| Aug 31 2023 |
2539 |
343.24 |
| Aug 24 2023 |
1812 |
343.24 |
| Aug 24 2023 |
2525 |
343.24 |
| Aug 17 2023 |
1828 |
343.24 |
| Aug 17 2023 |
2568 |
343.24 |
| Aug 10 2023 |
1837 |
343.24 |
| Aug 10 2023 |
2614 |
343.24 |
| Aug 03 2023 |
1819 |
343.24 |
| Aug 03 2023 |
2626 |
343.24 |
| Jul 27 2023 |
1827 |
343.24 |
| Jul 27 2023 |
2608 |
343.24 |
| Jul 20 2023 |
1872 |
343.24 |
| Jul 20 2023 |
2434 |
343.24 |
| Jul 13 2023 |
1885 |
343.24 |
| Jul 13 2023 |
2462 |
343.24 |
| Jul 06 2023 |
1884 |
343.24 |
| Jul 06 2023 |
2442 |
343.24 |
| Jun 29 2023 |
1882 |
343.24 |
| Jun 29 2023 |
2443 |
343.24 |
| Jun 22 2023 |
1875 |
343.24 |
| Jun 22 2023 |
2454 |
343.24 |
| Jun 15 2023 |
1794 |
343.24 |
| Jun 15 2023 |
2435 |
343.24 |
| Jun 08 2023 |
1808 |
343.24 |
| Jun 08 2023 |
2474 |
343.24 |
| Jun 01 2023 |
1798 |
343.24 |
| Jun 01 2023 |
2456 |
343.24 |
| May 25 2023 |
1810 |
343.24 |
| May 25 2023 |
2443 |
343.24 |
| May 18 2023 |
1787 |
343.24 |
| May 18 2023 |
2380 |
343.24 |
| May 11 2023 |
1805 |
343.24 |
| May 11 2023 |
2381 |
343.24 |
| May 04 2023 |
1759 |
343.24 |
| May 04 2023 |
2273 |
343.24 |
| Apr 27 2023 |
1761 |
343.24 |
| Apr 27 2023 |
2339 |
343.24 |
| Apr 20 2023 |
1650 |
343.24 |
| Apr 20 2023 |
2317 |
343.24 |
| Apr 13 2023 |
1662 |
343.24 |
| Apr 13 2023 |
2325 |
343.24 |
| Apr 06 2023 |
1640 |
343.24 |
| Apr 06 2023 |
2277 |
343.24 |
| Mar 30 2023 |
1602 |
343.24 |
| Mar 30 2023 |
2197 |
343.24 |
| Mar 23 2023 |
1628 |
343.24 |
| Mar 23 2023 |
2204 |
343.24 |
| Apr 03 2020 |
8996 |
454.87 |
| Apr 03 2020 |
13282 |
454.87 |
| Mar 27 2020 |
9348 |
454.87 |
| Mar 27 2020 |
13630 |
454.87 |
| Mar 20 2020 |
9517 |
454.87 |
| Mar 20 2020 |
13838 |
454.87 |
| Mar 13 2020 |
9703 |
454.87 |
| Mar 13 2020 |
14024 |
454.87 |
| Mar 06 2020 |
9877 |
454.87 |
| Mar 06 2020 |
14151 |
454.87 |
| Feb 28 2020 |
9932 |
454.87 |
| Feb 28 2020 |
14180 |
454.87 |
| Feb 21 2020 |
9801 |
454.87 |
| Feb 21 2020 |
14030 |
454.87 |
| Feb 14 2020 |
9825 |
454.87 |
| Feb 14 2020 |
14071 |
454.87 |
| Feb 07 2020 |
9802 |
454.87 |
| Feb 07 2020 |
13975 |
454.87 |
| Jan 31 2020 |
9857 |
454.87 |
| Jan 31 2020 |
14025 |
454.87 |
| Jan 24 2020 |
9862 |
454.87 |
| Jan 24 2020 |
14022 |
454.87 |
| Jan 17 2020 |
9870 |
454.87 |
| Jan 17 2020 |
13948 |
454.87 |
| Jan 10 2020 |
9870 |
454.87 |
| Jan 10 2020 |
13948 |
454.87 |
| Jan 03 2020 |
9872 |
454.87 |
| Jan 03 2020 |
13956 |
454.87 |
| Dec 27 2019 |
9872 |
454.87 |
| Dec 27 2019 |
13953 |
454.87 |
| Dec 20 2019 |
9872 |
454.87 |
| Dec 20 2019 |
13953 |
454.87 |
| Dec 13 2019 |
9873 |
454.87 |
| Dec 13 2019 |
13954 |
454.87 |
| Dec 06 2019 |
9873 |
454.87 |
| Dec 06 2019 |
13941 |
454.87 |
| Nov 29 2019 |
9873 |
454.87 |
| Nov 29 2019 |
13929 |
454.87 |
| Nov 22 2019 |
9873 |
454.87 |
| Nov 22 2019 |
13929 |
454.87 |
| Nov 15 2019 |
9873 |
454.87 |
| Nov 15 2019 |
13934 |
454.87 |
| Nov 08 2019 |
9849 |
454.87 |
| Nov 08 2019 |
13876 |
454.87 |
| Nov 01 2019 |
9655 |
454.87 |
| Nov 01 2019 |
13697 |
454.87 |
| Oct 25 2019 |
9655 |
454.87 |
| Oct 25 2019 |
13713 |
454.87 |
| Oct 18 2019 |
9692 |
454.87 |
| Oct 18 2019 |
13728 |
454.87 |
| Oct 11 2019 |
9669 |
454.87 |
| Oct 11 2019 |
13705 |
454.87 |
| Oct 04 2019 |
9653 |
454.87 |
| Oct 04 2019 |
13694 |
454.87 |
| Sep 27 2019 |
9655 |
454.87 |
| Sep 27 2019 |
13812 |
454.87 |
| Sep 20 2019 |
9638 |
454.87 |
| Sep 20 2019 |
13810 |
454.87 |
| Sep 13 2019 |
9706 |
454.87 |
| Sep 13 2019 |
13812 |
454.87 |
| Sep 06 2019 |
9875 |
454.87 |
| Sep 06 2019 |
14043 |
454.87 |
| Aug 30 2019 |
9933 |
454.87 |
| Aug 30 2019 |
14134 |
454.87 |
| Aug 23 2019 |
10067 |
454.87 |
| Aug 23 2019 |
14304 |
454.87 |
| Aug 16 2019 |
10032 |
454.87 |
| Aug 16 2019 |
14297 |
454.87 |
| Aug 09 2019 |
10079 |
454.87 |
| Aug 09 2019 |
14352 |
454.87 |
| Aug 02 2019 |
10170 |
454.87 |
| Aug 02 2019 |
14452 |
454.87 |
| Jul 26 2019 |
10183 |
454.87 |
| Jul 26 2019 |
14553 |
454.87 |
| Jul 19 2019 |
10352 |
454.87 |
| Jul 19 2019 |
14655 |
454.87 |
| Jul 12 2019 |
10355 |
454.87 |
| Jul 12 2019 |
14779 |
454.87 |
| Jul 05 2019 |
10547 |
454.87 |
| Jul 05 2019 |
15104 |
454.87 |
| Jun 28 2019 |
10623 |
454.87 |
| Jun 28 2019 |
15274 |
454.87 |
| Jun 21 2019 |
10600 |
454.87 |
| Jun 21 2019 |
15157 |
454.87 |
| Jun 14 2019 |
10594 |
454.87 |
| Jun 14 2019 |
15291 |
454.87 |
| Jun 07 2019 |
10679 |
454.87 |
| Jun 07 2019 |
15482 |
454.87 |
| May 31 2019 |
10626 |
454.87 |
| May 31 2019 |
15431 |
454.87 |
| May 24 2019 |
10618 |
454.87 |
| May 24 2019 |
15491 |
454.87 |
| May 17 2019 |
10676 |
454.87 |
| May 17 2019 |
15487 |
454.87 |
| May 10 2019 |
10764 |
454.87 |
| May 10 2019 |
15417 |
454.87 |
| May 03 2019 |
10809 |
454.87 |
| May 03 2019 |
15466 |
454.87 |
| Apr 26 2019 |
10928 |
454.87 |
| Apr 26 2019 |
15128 |
454.87 |
| Apr 19 2019 |
10864 |
454.87 |
| Apr 19 2019 |
15068 |
454.87 |
| Apr 18 2019 |
10870 |
454.87 |
| Apr 12 2019 |
10875 |
454.87 |
| Apr 12 2019 |
15136 |
454.87 |
| Apr 05 2019 |
7510 |
425.25 |
| Apr 05 2019 |
10709 |
425.25 |
| Mar 29 2019 |
7454 |
425.25 |
| Mar 29 2019 |
10602 |
425.25 |
| Mar 22 2019 |
7361 |
425.25 |
| Mar 22 2019 |
10507 |
425.25 |
| Mar 15 2019 |
7489 |
425.25 |
| Mar 15 2019 |
10568 |
425.25 |
| Mar 08 2019 |
7340 |
425.25 |
| Mar 08 2019 |
10394 |
425.25 |
| Mar 01 2019 |
7414 |
425.25 |
| Mar 01 2019 |
10448 |
425.25 |
| Feb 22 2019 |
7416 |
425.25 |
| Feb 22 2019 |
10474 |
425.25 |
| Feb 15 2019 |
7430 |
425.25 |
| Feb 15 2019 |
10408 |
425.25 |
| Feb 08 2019 |
7395 |
425.25 |
| Feb 08 2019 |
10347 |
425.25 |
| Feb 01 2019 |
7395 |
425.25 |
| Feb 01 2019 |
10354 |
425.25 |
| Jan 25 2019 |
7402 |
425.25 |
| Jan 25 2019 |
10389 |
425.25 |
| Jan 18 2019 |
7434 |
425.25 |
| Jan 18 2019 |
10401 |
425.25 |
| Jan 11 2019 |
7434 |
425.25 |
| Jan 11 2019 |
10401 |
425.25 |
| Jan 04 2019 |
7435 |
425.25 |
| Jan 04 2019 |
10411 |
425.25 |
| Dec 28 2018 |
7435 |
425.25 |
| Dec 28 2018 |
10411 |
425.25 |
| Dec 21 2018 |
7435 |
425.25 |
| Dec 21 2018 |
10411 |
425.25 |
| Dec 14 2018 |
7435 |
425.25 |
| Dec 14 2018 |
10411 |
425.25 |
| Dec 07 2018 |
7435 |
425.25 |
| Dec 07 2018 |
10411 |
425.25 |
| Nov 30 2018 |
7435 |
425.25 |
| Nov 30 2018 |
10411 |
425.25 |
| Nov 23 2018 |
7435 |
425.25 |
| Nov 23 2018 |
10411 |
425.25 |
| Nov 16 2018 |
7435 |
425.25 |
| Nov 16 2018 |
10411 |
425.25 |
| Nov 09 2018 |
7435 |
425.25 |
| Nov 09 2018 |
10411 |
425.25 |
| Nov 02 2018 |
7435 |
425.25 |
| Nov 02 2018 |
10386 |
425.25 |
| Oct 26 2018 |
7433 |
425.25 |
| Oct 26 2018 |
10384 |
425.25 |
| Oct 19 2018 |
7454 |
425.25 |
| Oct 19 2018 |
10407 |
425.25 |
| Oct 12 2018 |
7434 |
425.25 |
| Oct 12 2018 |
10369 |
425.25 |
| Oct 05 2018 |
7454 |
425.25 |
| Oct 05 2018 |
10454 |
425.25 |
| Sep 28 2018 |
7279 |
425.25 |
| Sep 28 2018 |
10192 |
425.25 |
| Sep 21 2018 |
7248 |
425.25 |
| Sep 21 2018 |
10177 |
425.25 |
| Sep 14 2018 |
7270 |
425.25 |
| Sep 14 2018 |
10210 |
425.25 |
| Sep 07 2018 |
7377 |
425.25 |
| Sep 07 2018 |
10399 |
425.25 |
| Aug 31 2018 |
7416 |
425.25 |
| Aug 31 2018 |
10471 |
425.25 |
| Aug 24 2018 |
7409 |
425.25 |
| Aug 24 2018 |
10486 |
425.25 |
| Aug 17 2018 |
7395 |
425.25 |
| Aug 17 2018 |
10590 |
425.25 |
| Aug 10 2018 |
7436 |
425.25 |
| Aug 10 2018 |
10699 |
425.25 |
| Aug 03 2018 |
7581 |
425.25 |
| Aug 03 2018 |
10784 |
425.25 |
| Jul 27 2018 |
7662 |
425.25 |
| Jul 27 2018 |
10829 |
425.25 |
| Jul 20 2018 |
7637 |
425.25 |
| Jul 20 2018 |
11006 |
425.25 |
| Jul 13 2018 |
7811 |
425.25 |
| Jul 13 2018 |
10902 |
425.25 |
| Jul 06 2018 |
7605 |
425.25 |
| Jul 06 2018 |
10652 |
425.25 |
| Jun 29 2018 |
7623 |
425.25 |
| Jun 29 2018 |
10667 |
425.25 |
| Jun 22 2018 |
7808 |
425.25 |
| Jun 22 2018 |
10931 |
425.25 |
| Jun 15 2018 |
7855 |
425.25 |
| Jun 15 2018 |
10951 |
425.25 |
| Jun 08 2018 |
7894 |
425.25 |
| Jun 08 2018 |
11107 |
425.25 |
| Jun 01 2018 |
8198 |
425.25 |
| Jun 01 2018 |
11383 |
425.25 |
| May 25 2018 |
8224 |
425.25 |
| May 25 2018 |
11528 |
425.25 |
| May 18 2018 |
8295 |
425.25 |
| May 18 2018 |
11528 |
425.25 |
| May 11 2018 |
8301 |
425.25 |
| May 11 2018 |
11633 |
425.25 |
| May 04 2018 |
8479 |
425.25 |
| May 04 2018 |
11787 |
425.25 |
| Apr 27 2018 |
8441 |
425.25 |
| Apr 27 2018 |
11731 |
425.25 |
| Apr 20 2018 |
8425 |
425.25 |
| Apr 20 2018 |
11784 |
425.25 |
| Apr 13 2018 |
8369 |
425.25 |
| Apr 13 2018 |
11804 |
425.25 |
| Aug 25 2017 |
1822 |
329.5 |
| Aug 25 2017 |
3088 |
329.5 |
| Aug 18 2017 |
1857 |
329.5 |
| Aug 18 2017 |
3121 |
329.5 |
| Aug 11 2017 |
1835 |
329.5 |
| Aug 11 2017 |
3157 |
329.5 |
| Aug 04 2017 |
1868 |
329.5 |
| Aug 04 2017 |
3185 |
329.5 |
| Jul 28 2017 |
1891 |
329.5 |
| Jul 28 2017 |
3220 |
329.5 |
| Jul 21 2017 |
1940 |
329.5 |
| Jul 21 2017 |
3307 |
329.5 |
| Jul 14 2017 |
1955 |
329.5 |
| Jul 14 2017 |
3317 |
329.5 |
| Jul 07 2017 |
2001 |
329.5 |
| Jul 07 2017 |
3344 |
329.5 |
| Jun 30 2017 |
2003 |
329.5 |
| Jun 30 2017 |
3353 |
329.5 |
| Jun 23 2017 |
5654 |
374.52 |
| Jun 23 2017 |
7232 |
374.52 |
| Jun 16 2017 |
5748 |
374.52 |
| Jun 16 2017 |
7261 |
374.52 |
| Jun 09 2017 |
5805 |
374.52 |
| Jun 09 2017 |
7147 |
374.52 |
| Jun 02 2017 |
5856 |
374.52 |
| Jun 02 2017 |
7340 |
374.52 |
| May 26 2017 |
5920 |
374.52 |
| May 26 2017 |
7357 |
374.52 |
| May 19 2017 |
5922 |
374.52 |
| May 19 2017 |
7439 |
374.52 |
| May 12 2017 |
6056 |
374.52 |
| May 12 2017 |
7527 |
374.52 |
| May 05 2017 |
6092 |
374.52 |
| May 05 2017 |
7592 |
374.52 |
| Apr 28 2017 |
5984 |
374.52 |
| Apr 28 2017 |
7559 |
374.52 |
| Apr 21 2017 |
6130 |
374.52 |
| Apr 21 2017 |
7640 |
374.52 |
| Apr 14 2017 |
6166 |
374.52 |
| Apr 14 2017 |
7673 |
374.52 |
| Apr 07 2017 |
6234 |
374.52 |
| Apr 07 2017 |
7556 |
374.52 |
| Mar 31 2017 |
6421 |
374.52 |
| Mar 31 2017 |
7712 |
374.52 |
| Mar 24 2017 |
6368 |
374.52 |
| Mar 24 2017 |
7632 |
374.52 |
| Mar 17 2017 |
6448 |
374.52 |
| Mar 17 2017 |
7677 |
374.52 |
| Mar 10 2017 |
6514 |
374.52 |
| Mar 10 2017 |
7714 |
374.52 |
| Mar 03 2017 |
6471 |
374.52 |
| Mar 03 2017 |
7724 |
374.52 |
| Feb 24 2017 |
6445 |
374.52 |
| Feb 24 2017 |
7768 |
374.52 |
| Feb 17 2017 |
6295 |
374.52 |
| Feb 17 2017 |
7826 |
374.52 |
| Feb 10 2017 |
6316 |
374.52 |
| Feb 10 2017 |
7862 |
374.52 |
| Feb 03 2017 |
6333 |
374.52 |
| Feb 03 2017 |
7876 |
374.52 |
| Jan 27 2017 |
6338 |
374.52 |
| Jan 27 2017 |
7877 |
374.52 |
| Jan 20 2017 |
6347 |
374.52 |
| Jan 20 2017 |
7875 |
374.52 |
| Jan 13 2017 |
6348 |
374.52 |
| Jan 13 2017 |
7881 |
374.52 |
| Jan 06 2017 |
6348 |
374.52 |
| Jan 06 2017 |
7868 |
374.52 |
| Dec 30 2016 |
6351 |
374.52 |
| Dec 30 2016 |
7873 |
374.52 |
| Dec 23 2016 |
6351 |
374.52 |
| Dec 23 2016 |
7873 |
374.52 |
| Dec 16 2016 |
6348 |
374.52 |
| Dec 16 2016 |
7875 |
374.52 |
| Dec 09 2016 |
6346 |
374.52 |
| Dec 09 2016 |
7875 |
374.52 |
| Dec 02 2016 |
6346 |
374.52 |
| Dec 02 2016 |
7875 |
374.52 |
| Nov 25 2016 |
6343 |
374.52 |
| Nov 25 2016 |
7873 |
374.52 |
| Nov 18 2016 |
6343 |
374.52 |
| Nov 18 2016 |
7873 |
374.52 |
| Nov 11 2016 |
6343 |
374.52 |
| Nov 11 2016 |
7869 |
374.52 |
| Nov 04 2016 |
6343 |
374.52 |
| Nov 04 2016 |
7869 |
374.52 |
| Oct 28 2016 |
6343 |
374.52 |
| Oct 28 2016 |
7884 |
374.52 |
| Oct 21 2016 |
6338 |
374.52 |
| Oct 21 2016 |
7885 |
374.52 |
| Oct 14 2016 |
6365 |
374.52 |
| Oct 14 2016 |
7919 |
374.52 |
| Oct 07 2016 |
6371 |
374.52 |
| Oct 07 2016 |
7919 |
374.52 |
| Sep 30 2016 |
6379 |
374.52 |
| Sep 30 2016 |
7924 |
374.52 |
| Sep 23 2016 |
6378 |
374.52 |
| Sep 23 2016 |
7890 |
374.52 |
| Sep 16 2016 |
6416 |
374.52 |
| Sep 16 2016 |
7895 |
374.52 |
| Sep 09 2016 |
10940 |
419.54 |
| Sep 09 2016 |
13550 |
419.54 |
| Sep 02 2016 |
11089 |
419.54 |
| Sep 02 2016 |
13697 |
419.54 |
| Aug 26 2016 |
11139 |
419.54 |
| Aug 26 2016 |
13458 |
419.54 |
| Aug 19 2016 |
11187 |
419.54 |
| Aug 19 2016 |
13479 |
419.54 |
| Aug 12 2016 |
13141 |
448.77 |
| Aug 12 2016 |
11322 |
419.54 |
| Aug 12 2016 |
16966 |
434.15 |
| Aug 05 2016 |
13184 |
448.77 |
| Aug 05 2016 |
11314 |
419.54 |
| Aug 05 2016 |
17078 |
434.15 |
| Jul 29 2016 |
13043 |
448.77 |
| Jul 29 2016 |
11357 |
419.54 |
| Jul 29 2016 |
17197 |
434.15 |
| Jul 22 2016 |
13167 |
448.77 |
| Jul 22 2016 |
11566 |
419.54 |
| Jul 22 2016 |
17376 |
434.15 |
| Jun 22 2016 |
11884 |
434.41 |
| Jun 22 2016 |
18410 |
434.41 |
| Jun 15 2016 |
12049 |
434.41 |
| Jun 15 2016 |
18616 |
434.41 |
| Jun 08 2016 |
12083 |
434.41 |
| Jun 08 2016 |
18670 |
434.41 |
| Jun 01 2016 |
12137 |
434.41 |
| Jun 01 2016 |
18979 |
434.41 |
| May 25 2016 |
12157 |
434.41 |
| May 25 2016 |
18874 |
434.41 |
| May 18 2016 |
12238 |
434.41 |
| May 18 2016 |
19030 |
434.41 |
| May 11 2016 |
12282 |
434.41 |
| May 11 2016 |
19027 |
434.41 |
| May 04 2016 |
12203 |
434.41 |
| May 04 2016 |
18945 |
434.41 |
| Apr 27 2016 |
12416 |
434.41 |
| Apr 27 2016 |
19221 |
434.41 |
| Apr 20 2016 |
12371 |
434.41 |
| Apr 20 2016 |
19273 |
434.41 |
| Apr 13 2016 |
12685 |
434.41 |
| Apr 13 2016 |
7330 |
372.92 |
| Apr 13 2016 |
16105 |
413.91 |
| Apr 06 2016 |
12976 |
434.41 |
| Apr 06 2016 |
7324 |
372.92 |
| Apr 06 2016 |
16271 |
413.91 |
| Mar 30 2016 |
8735 |
397.61 |
| Mar 30 2016 |
7256 |
372.92 |
| Mar 30 2016 |
12972 |
392.67 |
| Mar 23 2016 |
8945 |
397.61 |
| Mar 23 2016 |
7282 |
372.92 |
| Mar 23 2016 |
13126 |
392.67 |
| Mar 16 2016 |
9009 |
397.61 |
| Mar 16 2016 |
7171 |
372.92 |
| Mar 16 2016 |
13051 |
392.67 |
| Mar 09 2016 |
9029 |
397.61 |
| Mar 09 2016 |
7170 |
372.92 |
| Mar 09 2016 |
13095 |
392.67 |
| Mar 02 2016 |
8931 |
397.61 |
| Mar 02 2016 |
7161 |
372.92 |
| Mar 02 2016 |
13019 |
392.67 |
| Feb 24 2016 |
8955 |
397.61 |
| Feb 24 2016 |
7135 |
372.92 |
| Feb 24 2016 |
13017 |
392.67 |
| Feb 17 2016 |
9084 |
397.61 |
| Feb 17 2016 |
7176 |
372.92 |
| Feb 17 2016 |
13149 |
392.67 |
| Feb 10 2016 |
9090 |
397.61 |
| Feb 10 2016 |
7202 |
372.92 |
| Feb 10 2016 |
13159 |
392.67 |
| Feb 03 2016 |
9130 |
397.61 |
| Feb 03 2016 |
7214 |
372.92 |
| Feb 03 2016 |
13183 |
392.67 |
| Jan 27 2016 |
9155 |
397.61 |
| Jan 27 2016 |
7228 |
372.92 |
| Jan 27 2016 |
13189 |
392.67 |
| Jan 20 2016 |
9156 |
397.61 |
| Jan 20 2016 |
7252 |
372.92 |
| Jan 20 2016 |
13196 |
392.67 |
| Jan 13 2016 |
9156 |
397.61 |
| Jan 13 2016 |
7264 |
372.92 |
| Jan 13 2016 |
13213 |
392.67 |
| Jan 06 2016 |
9156 |
397.61 |
| Jan 06 2016 |
7267 |
372.92 |
| Jan 06 2016 |
13221 |
392.67 |
| Dec 30 2015 |
9156 |
397.61 |
| Dec 30 2015 |
7268 |
372.92 |
| Dec 30 2015 |
13217 |
392.67 |
| Dec 23 2015 |
9156 |
397.61 |
| Dec 23 2015 |
7268 |
372.92 |
| Dec 23 2015 |
13217 |
392.67 |
| Dec 16 2015 |
9156 |
397.61 |
| Dec 16 2015 |
7268 |
372.92 |
| Dec 16 2015 |
13217 |
392.67 |
| Dec 09 2015 |
9156 |
397.61 |
| Dec 09 2015 |
7274 |
372.92 |
| Dec 09 2015 |
13223 |
392.67 |
| Dec 02 2015 |
9157 |
397.61 |
| Dec 02 2015 |
7275 |
372.92 |
| Dec 02 2015 |
13224 |
392.67 |
| Nov 25 2015 |
9157 |
397.61 |
| Nov 25 2015 |
7275 |
372.92 |
| Nov 25 2015 |
13225 |
392.67 |
| Nov 18 2015 |
9157 |
397.61 |
| Nov 18 2015 |
7275 |
372.92 |
| Nov 18 2015 |
13225 |
392.67 |
| Nov 11 2015 |
9148 |
397.61 |
| Nov 11 2015 |
7275 |
372.92 |
| Nov 11 2015 |
13221 |
392.67 |
| Nov 04 2015 |
9148 |
397.61 |
| Nov 04 2015 |
7275 |
372.92 |
| Nov 04 2015 |
13221 |
392.67 |
| Oct 28 2015 |
9149 |
397.61 |
| Oct 28 2015 |
7264 |
372.92 |
| Oct 28 2015 |
13205 |
392.67 |
| Oct 21 2015 |
9119 |
397.61 |
| Oct 21 2015 |
7274 |
372.92 |
| Oct 21 2015 |
13190 |
392.67 |
| Oct 14 2015 |
9122 |
397.61 |
| Oct 14 2015 |
7277 |
372.92 |
| Oct 14 2015 |
13196 |
392.67 |
| Oct 07 2015 |
9135 |
397.61 |
| Oct 07 2015 |
7270 |
372.92 |
| Oct 07 2015 |
13207 |
392.67 |
| Sep 30 2015 |
9146 |
397.61 |
| Sep 30 2015 |
7274 |
372.92 |
| Sep 30 2015 |
13220 |
392.67 |
| Sep 23 2015 |
9197 |
397.61 |
| Sep 23 2015 |
7273 |
372.92 |
| Sep 23 2015 |
13267 |
392.67 |
| Sep 16 2015 |
9102 |
397.61 |
| Sep 16 2015 |
7284 |
372.92 |
| Sep 16 2015 |
13223 |
392.67 |
| Sep 09 2015 |
9059 |
397.61 |
| Sep 09 2015 |
7319 |
372.92 |
| Sep 09 2015 |
13200 |
392.67 |
| Sep 02 2015 |
9116 |
397.61 |
| Sep 02 2015 |
4135 |
333.49 |
| Sep 02 2015 |
9195 |
361.73 |
| Aug 26 2015 |
9245 |
397.61 |
| Aug 26 2015 |
6015 |
356.44 |
| Aug 26 2015 |
7691 |
346.61 |
| Aug 19 2015 |
9436 |
397.61 |
| Aug 19 2015 |
6020 |
356.44 |
| Aug 19 2015 |
7828 |
346.61 |
| Aug 12 2015 |
7735 |
380.56 |
| Aug 12 2015 |
6062 |
356.44 |
| Aug 12 2015 |
7846 |
346.61 |
| Aug 05 2015 |
7826 |
380.56 |
| Aug 05 2015 |
6064 |
356.44 |
| Aug 05 2015 |
7879 |
346.61 |
| Jul 29 2015 |
7854 |
380.56 |
| Jul 29 2015 |
6173 |
356.44 |
| Jul 29 2015 |
7963 |
346.61 |
| Jul 22 2015 |
7846 |
380.56 |
| Jul 22 2015 |
6199 |
357.18 |
| Jul 22 2015 |
6890 |
336.41 |
| Jul 15 2015 |
8055 |
380.56 |
| Jul 15 2015 |
6293 |
357.18 |
| Jul 15 2015 |
7004 |
336.41 |
| Jul 08 2015 |
8094 |
380.56 |
| Jul 08 2015 |
5703 |
349.89 |
| Jul 08 2015 |
7121 |
336.41 |
| Jul 01 2015 |
8136 |
380.56 |
| Jul 01 2015 |
5759 |
349.89 |
| Jul 01 2015 |
7174 |
336.41 |
| Jun 24 2015 |
6274 |
360.81 |
| Jun 24 2015 |
5850 |
349.89 |
| Jun 24 2015 |
7268 |
336.41 |
| Jun 17 2015 |
2556 |
301.55 |
| Jun 17 2015 |
5847 |
355.75 |
| Jun 17 2015 |
5877 |
349.89 |
| Jun 17 2015 |
7352 |
336.41 |
| Jun 10 2015 |
2511 |
301.55 |
| Jun 10 2015 |
5863 |
355.75 |
| Jun 10 2015 |
5934 |
349.89 |
| Jun 10 2015 |
7285 |
336.41 |
| Jun 03 2015 |
2506 |
301.55 |
| Jun 03 2015 |
5815 |
353.25 |
| Jun 03 2015 |
5990 |
349.89 |
| Jun 03 2015 |
8895 |
349.89 |
| May 27 2015 |
2514 |
301.55 |
| May 27 2015 |
5088 |
345.66 |
| May 27 2015 |
6022 |
349.89 |
| May 27 2015 |
8858 |
349.89 |
| May 20 2015 |
2511 |
301.55 |
| May 20 2015 |
5164 |
345.66 |
| May 20 2015 |
6074 |
349.89 |
| May 20 2015 |
8931 |
349.89 |
| May 13 2015 |
2510 |
301.55 |
| May 13 2015 |
5204 |
345.66 |
| May 13 2015 |
6051 |
349.89 |
| May 13 2015 |
8953 |
349.89 |
| May 06 2015 |
2376 |
301.55 |
| May 06 2015 |
5131 |
345.66 |
| May 06 2015 |
5840 |
349.89 |
| May 06 2015 |
8734 |
349.89 |
| Apr 29 2015 |
2469 |
301.55 |
| Apr 29 2015 |
5200 |
345.66 |
| Apr 29 2015 |
5880 |
349.89 |
| Apr 29 2015 |
8815 |
349.89 |
| Apr 22 2015 |
2471 |
301.55 |
| Apr 22 2015 |
5267 |
345.66 |
| Apr 22 2015 |
5925 |
349.89 |
| Apr 22 2015 |
8864 |
349.89 |
| Apr 15 2015 |
2439 |
301.55 |
| Apr 15 2015 |
5305 |
345.66 |
| Apr 15 2015 |
5844 |
348.73 |
| Apr 15 2015 |
8782 |
348.73 |
| Apr 08 2015 |
2442 |
301.55 |
| Apr 08 2015 |
5304 |
345.66 |
| Apr 08 2015 |
5945 |
348.73 |
| Apr 08 2015 |
8854 |
348.73 |
| Apr 01 2015 |
2451 |
301.55 |
| Apr 01 2015 |
5371 |
345.66 |
| Apr 01 2015 |
6050 |
348.73 |
| Apr 01 2015 |
8971 |
348.73 |
| Mar 25 2015 |
2457 |
301.55 |
| Mar 25 2015 |
3312 |
318.69 |
| Mar 25 2015 |
5964 |
348.73 |
| Mar 25 2015 |
8716 |
348.73 |
| Mar 18 2015 |
2432 |
301.55 |
| Mar 18 2015 |
2133 |
295.69 |
| Mar 18 2015 |
5901 |
348.73 |
| Mar 18 2015 |
8583 |
348.73 |
| Mar 11 2015 |
2503 |
301.55 |
| Mar 11 2015 |
2176 |
295.69 |
| Mar 11 2015 |
5957 |
348.73 |
| Mar 11 2015 |
8914 |
348.73 |
| Mar 04 2015 |
2528 |
301.55 |
| Mar 04 2015 |
2225 |
295.69 |
| Mar 04 2015 |
6069 |
348.73 |
| Mar 04 2015 |
9008 |
348.73 |
| Feb 25 2015 |
2500 |
301.55 |
| Feb 25 2015 |
2255 |
295.69 |
| Feb 25 2015 |
6054 |
348.73 |
| Feb 25 2015 |
9005 |
348.73 |
| Feb 18 2015 |
2521 |
301.55 |
| Feb 18 2015 |
2331 |
295.69 |
| Feb 18 2015 |
6091 |
348.73 |
| Feb 18 2015 |
9092 |
348.73 |
| Feb 11 2015 |
2532 |
301.55 |
| Feb 11 2015 |
2357 |
295.69 |
| Feb 11 2015 |
6102 |
348.73 |
| Feb 11 2015 |
9117 |
348.73 |
| Feb 04 2015 |
2533 |
301.55 |
| Feb 04 2015 |
2377 |
295.69 |
| Feb 04 2015 |
6105 |
348.73 |
| Feb 04 2015 |
9136 |
348.73 |
| Jan 28 2015 |
2533 |
301.55 |
| Jan 28 2015 |
2374 |
295.69 |
| Jan 28 2015 |
6122 |
348.73 |
| Jan 28 2015 |
9138 |
348.73 |
| Jan 21 2015 |
2531 |
301.55 |
| Jan 21 2015 |
2385 |
295.69 |
| Jan 21 2015 |
6130 |
348.73 |
| Jan 21 2015 |
9159 |
348.73 |
| Jan 14 2015 |
2531 |
301.55 |
| Jan 14 2015 |
2388 |
295.69 |
| Jan 14 2015 |
6146 |
348.73 |
| Jan 14 2015 |
9178 |
348.73 |
| Jan 07 2015 |
2531 |
301.55 |
| Jan 07 2015 |
2388 |
295.69 |
| Jan 07 2015 |
6138 |
348.73 |
| Jan 07 2015 |
9163 |
348.73 |
| Dec 31 2014 |
2532 |
301.55 |
| Dec 31 2014 |
2388 |
295.69 |
| Dec 31 2014 |
6137 |
348.73 |
| Dec 31 2014 |
9162 |
348.73 |
| Dec 24 2014 |
2532 |
301.55 |
| Dec 24 2014 |
2388 |
295.69 |
| Dec 24 2014 |
6137 |
348.73 |
| Dec 24 2014 |
9162 |
348.73 |
| Dec 17 2014 |
2532 |
301.55 |
| Dec 17 2014 |
2388 |
295.69 |
| Dec 17 2014 |
6136 |
348.73 |
| Dec 17 2014 |
9161 |
348.73 |
| Dec 10 2014 |
2532 |
301.55 |
| Dec 10 2014 |
2388 |
295.69 |
| Dec 10 2014 |
6136 |
348.73 |
| Dec 10 2014 |
9161 |
348.73 |
| Dec 03 2014 |
2533 |
301.55 |
| Dec 03 2014 |
2388 |
295.69 |
| Dec 03 2014 |
6136 |
348.73 |
| Dec 03 2014 |
9161 |
348.73 |
| Nov 26 2014 |
2533 |
301.55 |
| Nov 26 2014 |
2388 |
295.69 |
| Nov 26 2014 |
6136 |
348.73 |
| Nov 26 2014 |
9161 |
348.73 |
| Nov 19 2014 |
2532 |
301.55 |
| Nov 19 2014 |
2388 |
295.69 |
| Nov 19 2014 |
6136 |
348.73 |
| Nov 19 2014 |
9161 |
348.73 |
| Nov 12 2014 |
2532 |
301.55 |
| Nov 12 2014 |
2388 |
295.69 |
| Nov 12 2014 |
6136 |
348.73 |
| Nov 12 2014 |
9161 |
348.73 |
| Nov 05 2014 |
2532 |
301.55 |
| Nov 05 2014 |
2388 |
295.69 |
| Nov 05 2014 |
6136 |
348.73 |
| Nov 05 2014 |
9161 |
348.73 |
| Oct 29 2014 |
2532 |
301.55 |
| Oct 29 2014 |
2387 |
295.69 |
| Oct 29 2014 |
6136 |
348.73 |
| Oct 29 2014 |
9160 |
348.73 |
| Oct 22 2014 |
2532 |
301.55 |
| Oct 22 2014 |
2385 |
295.69 |
| Oct 22 2014 |
6113 |
348.73 |
| Oct 22 2014 |
9170 |
348.73 |
| Oct 15 2014 |
2533 |
301.55 |
| Oct 15 2014 |
2385 |
295.69 |
| Oct 15 2014 |
6109 |
348.73 |
| Oct 15 2014 |
9159 |
348.73 |
| Oct 08 2014 |
2533 |
301.55 |
| Oct 08 2014 |
2391 |
295.69 |
| Oct 08 2014 |
6107 |
348.73 |
| Oct 08 2014 |
9170 |
348.73 |
| Oct 01 2014 |
2530 |
301.55 |
| Oct 01 2014 |
2393 |
295.69 |
| Oct 01 2014 |
6114 |
348.73 |
| Oct 01 2014 |
9179 |
348.73 |
| Sep 24 2014 |
2517 |
301.55 |
| Sep 24 2014 |
2392 |
295.69 |
| Sep 24 2014 |
6137 |
348.73 |
| Sep 24 2014 |
9156 |
348.73 |
| Sep 17 2014 |
2510 |
301.55 |
| Sep 17 2014 |
2391 |
295.69 |
| Sep 17 2014 |
6160 |
348.73 |
| Sep 17 2014 |
9155 |
348.73 |
| Sep 10 2014 |
2513 |
301.55 |
| Sep 10 2014 |
2403 |
295.69 |
| Sep 10 2014 |
6079 |
348.55 |
| Sep 10 2014 |
9095 |
348.31 |
| Sep 03 2014 |
2512 |
301.55 |
| Sep 03 2014 |
2400 |
295.69 |
| Sep 03 2014 |
6862 |
358.08 |
| Sep 03 2014 |
10163 |
357.07 |
| Aug 27 2014 |
2463 |
301.55 |
| Aug 27 2014 |
2385 |
295.69 |
| Aug 27 2014 |
6946 |
358.08 |
| Aug 27 2014 |
10152 |
357.07 |
| Aug 20 2014 |
2456 |
301.55 |
| Aug 20 2014 |
2395 |
295.69 |
| Aug 20 2014 |
6930 |
358.08 |
| Aug 20 2014 |
10174 |
357.07 |
| Aug 13 2014 |
2522 |
301.55 |
| Aug 13 2014 |
2400 |
295.69 |
| Aug 13 2014 |
6941 |
358.08 |
| Aug 13 2014 |
10205 |
357.07 |
| Aug 06 2014 |
2497 |
301.55 |
| Aug 06 2014 |
2435 |
295.69 |
| Aug 06 2014 |
6966 |
358.08 |
| Aug 06 2014 |
10208 |
357.07 |
| Jul 30 2014 |
2547 |
301.55 |
| Jul 30 2014 |
2453 |
295.69 |
| Jul 30 2014 |
4346 |
321.05 |
| Jul 30 2014 |
8302 |
338.4 |
| Jul 23 2014 |
2491 |
301.55 |
| Jul 23 2014 |
2473 |
295.69 |
| Jul 23 2014 |
3721 |
311.64 |
| Jul 23 2014 |
7609 |
331.44 |
| Jul 16 2014 |
2551 |
301.55 |
| Jul 16 2014 |
2498 |
295.69 |
| Jul 16 2014 |
3697 |
311.64 |
| Jul 16 2014 |
7575 |
331.44 |
| Jul 09 2014 |
2475 |
301.55 |
| Jul 09 2014 |
2498 |
295.69 |
| Jul 09 2014 |
3214 |
301.71 |
| Jul 09 2014 |
5501 |
308.96 |
| Jul 02 2014 |
2596 |
301.55 |
| Jul 02 2014 |
2545 |
295.69 |
| Jul 02 2014 |
3257 |
301.71 |
| Jul 02 2014 |
5608 |
308.96 |
| Jun 25 2014 |
2593 |
295.69 |
| Jun 25 2014 |
2881 |
293.82 |
| Jun 25 2014 |
4968 |
301.85 |
| Jun 18 2014 |
2626 |
295.69 |
| Jun 18 2014 |
2922 |
293.82 |
| Jun 18 2014 |
5003 |
301.85 |
| Jun 11 2014 |
2648 |
295.69 |
| Jun 11 2014 |
2964 |
293.82 |
| Jun 11 2014 |
4602 |
296.4 |
| Jun 04 2014 |
2678 |
295.69 |
| Jun 04 2014 |
3039 |
293.82 |
| Jun 04 2014 |
4685 |
296.4 |
| May 28 2014 |
2006 |
279.41 |
| May 28 2014 |
3078 |
293.82 |
| May 28 2014 |
3949 |
285.87 |
| May 21 2014 |
2021 |
279.41 |
| May 21 2014 |
3141 |
293.82 |
| May 21 2014 |
3974 |
285.87 |
| May 14 2014 |
2049 |
279.41 |
| May 14 2014 |
3181 |
293.82 |
| May 14 2014 |
3997 |
285.87 |
| May 07 2014 |
2017 |
279.41 |
| May 07 2014 |
3183 |
293.82 |
| May 07 2014 |
3993 |
285.87 |
| Apr 30 2014 |
2161 |
279.41 |
| Apr 30 2014 |
3354 |
293.82 |
| Apr 30 2014 |
4145 |
285.87 |
| Apr 23 2014 |
2247 |
279.41 |
| Apr 23 2014 |
3396 |
293.82 |
| Apr 23 2014 |
4207 |
285.87 |
| Apr 16 2014 |
2229 |
279.41 |
| Apr 16 2014 |
3394 |
293.82 |
| Apr 16 2014 |
4205 |
285.87 |
| Apr 09 2014 |
2356 |
279.41 |
| Apr 09 2014 |
3453 |
293.82 |
| Apr 09 2014 |
4315 |
285.87 |
| Apr 02 2014 |
6033 |
341.89 |
| Apr 02 2014 |
3501 |
293.82 |
| Apr 02 2014 |
4846 |
293.86 |
| Mar 26 2014 |
3572 |
293.82 |
| Mar 26 2014 |
4888 |
293.82 |
| Mar 19 2014 |
4275 |
304.68 |
| Mar 19 2014 |
5850 |
304.68 |
| Mar 12 2014 |
4294 |
304.68 |
| Mar 12 2014 |
5878 |
304.68 |
| Jul 01 2010 |
1671 |
282.86 |
| Jul 01 2010 |
1388 |
252.11 |
| Jul 01 2010 |
1976 |
262.36 |
| Jun 15 2010 |
1644 |
282.86 |
| Jun 15 2010 |
1260 |
246.17 |
| Jun 15 2010 |
1875 |
260.68 |
| Jun 01 2010 |
1446 |
282.86 |
| Jun 01 2010 |
1083 |
246.17 |
| Jun 01 2010 |
1720 |
260.68 |
| May 27 2010 |
932 |
252.11 |
| May 27 2010 |
1335 |
252.11 |
| May 15 2010 |
1338 |
282.86 |
| May 15 2010 |
984 |
246.17 |
| May 15 2010 |
1594 |
260.68 |
| Apr 30 2010 |
940 |
246.17 |
| Apr 30 2010 |
1526 |
260.68 |
| Apr 15 2010 |
1186 |
282.86 |
| Apr 15 2010 |
865 |
246.17 |
| Apr 15 2010 |
1452 |
260.68 |
| Apr 02 2010 |
888 |
282.86 |
| Apr 02 2010 |
727 |
246.17 |
| Apr 02 2010 |
1236 |
260.68 |
| Aug 30 2009 |
582 |
282.86 |
| Aug 30 2009 |
524 |
246.17 |
| Aug 30 2009 |
804 |
260.68 |
| Aug 15 2009 |
650 |
282.86 |
| Aug 15 2009 |
543 |
246.17 |
| Aug 15 2009 |
816 |
260.68 |
| Aug 01 2009 |
642 |
282.86 |
| Aug 01 2009 |
531 |
242.21 |
| Aug 01 2009 |
747 |
252.37 |
| Jul 15 2009 |
657 |
282.86 |
| Jul 15 2009 |
537 |
242.21 |
| Jul 15 2009 |
746 |
252.37 |
| Jul 01 2009 |
458 |
242.21 |
| Jul 01 2009 |
614 |
242.21 |
