May 01 2024 |
346 |
461.62 |
Apr 24 2024 |
422 |
461.62 |
Apr 17 2024 |
429 |
461.62 |
Apr 10 2024 |
429 |
461.62 |
Apr 03 2024 |
423 |
461.62 |
Mar 27 2024 |
423 |
461.62 |
Mar 21 2024 |
411 |
461.62 |
Mar 14 2024 |
420 |
461.62 |
Mar 07 2024 |
417 |
461.62 |
Feb 29 2024 |
408 |
461.62 |
Feb 22 2024 |
415 |
461.62 |
Feb 15 2024 |
416 |
461.62 |
Feb 08 2024 |
409 |
461.62 |
Feb 01 2024 |
407 |
461.62 |
Jan 25 2024 |
404 |
461.62 |
Jan 18 2024 |
404 |
461.62 |
Jan 11 2024 |
404 |
461.62 |
Jan 04 2024 |
397 |
461.62 |
Dec 28 2023 |
397 |
461.62 |
Dec 21 2023 |
397 |
461.62 |
Dec 14 2023 |
397 |
461.62 |
Dec 07 2023 |
397 |
461.62 |
Nov 30 2023 |
400 |
461.62 |
Nov 23 2023 |
384 |
461.62 |
Nov 16 2023 |
379 |
461.62 |
Nov 09 2023 |
373 |
461.62 |
Nov 02 2023 |
373 |
461.62 |
Oct 26 2023 |
381 |
461.62 |
Oct 19 2023 |
368 |
461.62 |
Oct 12 2023 |
367 |
461.62 |
Oct 05 2023 |
366 |
461.62 |
Sep 28 2023 |
365 |
461.62 |
Sep 21 2023 |
374 |
461.62 |
Sep 14 2023 |
388 |
461.62 |
Sep 07 2023 |
396 |
461.62 |
Aug 31 2023 |
394 |
461.62 |
Aug 24 2023 |
398 |
461.62 |
Aug 17 2023 |
412 |
461.62 |
Aug 10 2023 |
436 |
461.62 |
Aug 03 2023 |
438 |
461.62 |
Jul 27 2023 |
449 |
461.62 |
Jul 20 2023 |
381 |
461.62 |
Jul 13 2023 |
382 |
461.62 |
Jul 06 2023 |
374 |
461.62 |
Jun 29 2023 |
375 |
461.62 |
Jun 22 2023 |
361 |
461.62 |
Jun 15 2023 |
361 |
461.62 |
Jun 08 2023 |
362 |
461.62 |
Jun 01 2023 |
356 |
461.62 |
Jun 02 2017 |
24776 |
665.15 |
Jun 02 2017 |
24471 |
624.24 |
Jun 02 2017 |
33460 |
644.69 |
May 26 2017 |
24854 |
665.15 |
May 26 2017 |
24724 |
624.24 |
May 26 2017 |
33645 |
644.69 |
May 19 2017 |
25561 |
665.15 |
May 19 2017 |
24761 |
624.24 |
May 19 2017 |
34144 |
644.69 |
May 12 2017 |
25704 |
665.15 |
May 12 2017 |
24922 |
624.24 |
May 12 2017 |
34291 |
644.69 |
May 05 2017 |
25657 |
665.15 |
May 05 2017 |
24795 |
624.24 |
May 05 2017 |
34207 |
644.69 |
Apr 28 2017 |
25327 |
665.15 |
Apr 28 2017 |
24494 |
624.24 |
Apr 28 2017 |
33768 |
644.69 |
Apr 21 2017 |
25730 |
665.15 |
Apr 21 2017 |
24850 |
624.24 |
Apr 21 2017 |
34230 |
644.69 |
Apr 14 2017 |
26041 |
665.15 |
Apr 14 2017 |
24845 |
624.24 |
Apr 14 2017 |
34241 |
644.69 |
Apr 07 2017 |
25859 |
665.15 |
Apr 07 2017 |
25071 |
624.24 |
Apr 07 2017 |
33913 |
644.69 |
Mar 31 2017 |
25900 |
665.15 |
Mar 31 2017 |
25458 |
624.24 |
Mar 31 2017 |
34121 |
644.69 |
Mar 24 2017 |
25382 |
665.15 |
Mar 24 2017 |
25126 |
624.24 |
Mar 24 2017 |
33551 |
644.69 |
Mar 17 2017 |
25785 |
665.15 |
Mar 17 2017 |
25259 |
624.24 |
Mar 17 2017 |
33780 |
644.69 |
Mar 10 2017 |
25790 |
665.15 |
Mar 10 2017 |
25386 |
624.24 |
Mar 10 2017 |
33796 |
644.69 |
Mar 03 2017 |
25499 |
665.15 |
Mar 03 2017 |
25184 |
624.24 |
Mar 03 2017 |
33513 |
644.69 |
Feb 24 2017 |
25697 |
665.15 |
Feb 24 2017 |
25039 |
624.24 |
Feb 24 2017 |
33488 |
644.69 |
Feb 17 2017 |
25597 |
665.15 |
Feb 17 2017 |
24721 |
624.24 |
Feb 17 2017 |
33406 |
644.69 |
Feb 10 2017 |
25931 |
665.15 |
Feb 10 2017 |
24771 |
624.24 |
Feb 10 2017 |
33563 |
644.69 |
Feb 03 2017 |
25870 |
665.15 |
Feb 03 2017 |
24779 |
624.24 |
Feb 03 2017 |
33504 |
644.69 |
Jan 27 2017 |
25860 |
665.15 |
Jan 27 2017 |
24818 |
624.24 |
Jan 27 2017 |
33509 |
644.69 |
Jan 20 2017 |
25815 |
665.15 |
Jan 20 2017 |
24796 |
624.24 |
Jan 20 2017 |
33472 |
644.69 |
Jan 13 2017 |
25787 |
665.15 |
Jan 13 2017 |
24817 |
624.24 |
Jan 13 2017 |
33460 |
644.69 |
Jan 06 2017 |
25787 |
665.15 |
Jan 06 2017 |
24830 |
624.24 |
Jan 06 2017 |
33470 |
644.69 |
Dec 30 2016 |
25788 |
665.15 |
Dec 30 2016 |
24840 |
624.24 |
Dec 30 2016 |
33480 |
644.69 |
Dec 23 2016 |
25788 |
665.15 |
Dec 23 2016 |
24840 |
624.24 |
Dec 23 2016 |
33480 |
644.69 |
Dec 16 2016 |
25788 |
665.15 |
Dec 16 2016 |
24823 |
624.24 |
Dec 16 2016 |
33472 |
644.69 |
Dec 09 2016 |
25778 |
665.15 |
Dec 09 2016 |
24819 |
624.24 |
Dec 09 2016 |
33467 |
644.69 |
Dec 02 2016 |
25778 |
665.15 |
Dec 02 2016 |
24819 |
624.24 |
Dec 02 2016 |
33468 |
644.69 |
Nov 25 2016 |
25778 |
665.15 |
Nov 25 2016 |
24814 |
624.24 |
Nov 25 2016 |
33463 |
644.69 |
Nov 18 2016 |
25778 |
665.15 |
Nov 18 2016 |
24814 |
624.24 |
Nov 18 2016 |
33463 |
644.69 |
Nov 11 2016 |
25720 |
665.15 |
Nov 11 2016 |
24814 |
624.24 |
Nov 11 2016 |
33416 |
644.69 |
Nov 04 2016 |
25720 |
665.15 |
Nov 04 2016 |
24814 |
624.24 |
Nov 04 2016 |
33416 |
644.69 |
Oct 28 2016 |
25726 |
665.15 |
Oct 28 2016 |
24815 |
624.24 |
Oct 28 2016 |
33423 |
644.69 |
Oct 21 2016 |
25758 |
665.15 |
Oct 21 2016 |
24813 |
624.24 |
Oct 21 2016 |
33443 |
644.69 |
Oct 14 2016 |
25780 |
665.15 |
Oct 14 2016 |
24711 |
624.24 |
Oct 14 2016 |
33388 |
644.69 |
Oct 07 2016 |
25827 |
665.15 |
Oct 07 2016 |
24746 |
624.24 |
Oct 07 2016 |
33441 |
644.69 |
Sep 30 2016 |
25845 |
665.15 |
Sep 30 2016 |
24813 |
624.24 |
Sep 30 2016 |
33486 |
644.69 |
Sep 23 2016 |
25508 |
665.15 |
Sep 23 2016 |
24960 |
624.24 |
Sep 23 2016 |
33332 |
644.69 |
Sep 16 2016 |
25387 |
665.15 |
Sep 16 2016 |
25078 |
624.24 |
Sep 16 2016 |
33334 |
644.69 |
Sep 09 2016 |
25529 |
665.15 |
Sep 09 2016 |
25200 |
624.24 |
Sep 09 2016 |
33488 |
644.69 |
Sep 02 2016 |
25577 |
665.15 |
Sep 02 2016 |
25375 |
624.24 |
Sep 02 2016 |
33629 |
644.69 |
Aug 26 2016 |
25397 |
665.15 |
Aug 26 2016 |
25442 |
624.24 |
Aug 26 2016 |
33449 |
644.69 |
Aug 19 2016 |
25395 |
665.15 |
Aug 19 2016 |
25488 |
624.24 |
Aug 19 2016 |
33444 |
644.69 |
Aug 12 2016 |
25434 |
665.15 |
Aug 12 2016 |
25829 |
624.24 |
Aug 12 2016 |
36149 |
644.69 |
Aug 05 2016 |
25497 |
665.15 |
Aug 05 2016 |
25639 |
624.24 |
Aug 05 2016 |
36299 |
644.69 |
Jul 29 2016 |
25390 |
665.15 |
Jul 29 2016 |
25748 |
624.24 |
Jul 29 2016 |
36598 |
644.69 |
Jul 22 2016 |
25516 |
665.15 |
Jul 22 2016 |
26005 |
624.24 |
Jul 22 2016 |
36839 |
644.69 |
Jun 22 2016 |
25902 |
665.15 |
Jun 22 2016 |
26309 |
624.24 |
Jun 22 2016 |
37931 |
644.69 |
Jun 15 2016 |
26285 |
665.15 |
Jun 15 2016 |
26377 |
624.24 |
Jun 15 2016 |
38418 |
644.69 |
Jun 08 2016 |
26417 |
665.15 |
Jun 08 2016 |
26572 |
624.24 |
Jun 08 2016 |
38633 |
644.69 |
May 27 2015 |
27209 |
658.41 |
May 27 2015 |
40609 |
658.41 |
May 20 2015 |
27355 |
658.41 |
May 20 2015 |
40748 |
658.41 |
May 13 2015 |
27270 |
658.41 |
May 13 2015 |
40950 |
658.41 |
May 06 2015 |
26696 |
658.41 |
May 06 2015 |
40422 |
658.41 |
Apr 29 2015 |
26762 |
658.41 |
Apr 29 2015 |
40590 |
658.41 |
Apr 22 2015 |
29882 |
696.89 |
Apr 22 2015 |
26964 |
658.41 |
Apr 22 2015 |
41228 |
677.65 |
Apr 15 2015 |
29099 |
696.89 |
Apr 15 2015 |
26694 |
658.41 |
Apr 15 2015 |
40486 |
677.65 |
Apr 08 2015 |
29271 |
696.89 |
Apr 08 2015 |
27055 |
658.41 |
Apr 08 2015 |
40687 |
677.65 |
Apr 01 2015 |
29511 |
696.89 |
Apr 01 2015 |
27375 |
658.41 |
Apr 01 2015 |
41584 |
677.65 |
Mar 25 2015 |
28701 |
696.89 |
Mar 25 2015 |
27056 |
658.41 |
Mar 25 2015 |
40452 |
677.65 |
Mar 18 2015 |
27003 |
696.89 |
Mar 18 2015 |
26073 |
658.41 |
Mar 18 2015 |
38585 |
677.65 |
Mar 11 2015 |
27713 |
696.89 |
Mar 11 2015 |
26366 |
658.41 |
Mar 11 2015 |
39620 |
677.65 |
Mar 04 2015 |
28208 |
696.89 |
Mar 04 2015 |
26744 |
658.41 |
Mar 04 2015 |
40104 |
677.65 |
Feb 25 2015 |
28178 |
696.89 |
Feb 25 2015 |
26507 |
658.41 |
Feb 25 2015 |
40073 |
677.65 |
Feb 18 2015 |
28413 |
696.89 |
Feb 18 2015 |
26663 |
658.41 |
Feb 18 2015 |
40175 |
677.65 |
Feb 11 2015 |
28414 |
696.89 |
Feb 11 2015 |
26806 |
658.41 |
Feb 11 2015 |
40197 |
677.65 |
Feb 04 2015 |
28491 |
696.89 |
Feb 04 2015 |
26761 |
658.41 |
Feb 04 2015 |
40185 |
677.65 |
Jan 28 2015 |
28468 |
696.89 |
Jan 28 2015 |
26783 |
658.41 |
Jan 28 2015 |
40166 |
677.65 |
Jan 21 2015 |
28516 |
696.89 |
Jan 21 2015 |
26755 |
658.41 |
Jan 21 2015 |
40221 |
677.65 |
Jan 14 2015 |
28530 |
696.89 |
Jan 14 2015 |
26736 |
658.41 |
Jan 14 2015 |
40198 |
677.65 |
Jan 07 2015 |
28529 |
696.89 |
Jan 07 2015 |
26736 |
658.41 |
Jan 07 2015 |
40197 |
677.65 |
Dec 31 2014 |
28529 |
696.89 |
Dec 31 2014 |
26739 |
658.41 |
Dec 31 2014 |
40236 |
677.65 |
Dec 24 2014 |
28530 |
696.89 |
Dec 24 2014 |
26739 |
658.41 |
Dec 24 2014 |
40237 |
677.65 |
Dec 17 2014 |
28530 |
696.89 |
Dec 17 2014 |
26716 |
658.41 |
Dec 17 2014 |
40224 |
677.65 |
Dec 10 2014 |
28530 |
696.89 |
Dec 10 2014 |
26717 |
658.41 |
Dec 10 2014 |
40225 |
677.65 |
Dec 03 2014 |
28530 |
696.89 |
Dec 03 2014 |
26717 |
658.41 |
Dec 03 2014 |
40225 |
677.65 |
Nov 26 2014 |
28530 |
696.89 |
Nov 26 2014 |
26717 |
658.41 |
Nov 26 2014 |
40225 |
677.65 |
Nov 19 2014 |
28530 |
696.89 |
Nov 19 2014 |
26717 |
658.41 |
Nov 19 2014 |
40224 |
677.65 |
Nov 12 2014 |
28530 |
696.89 |
Nov 12 2014 |
26718 |
658.41 |
Nov 12 2014 |
40227 |
677.65 |
Nov 05 2014 |
28530 |
696.89 |
Nov 05 2014 |
26718 |
658.41 |
Nov 05 2014 |
40229 |
677.65 |
Oct 29 2014 |
28521 |
696.89 |
Oct 29 2014 |
26718 |
658.41 |
Oct 29 2014 |
40222 |
677.65 |
Oct 22 2014 |
28441 |
696.89 |
Oct 22 2014 |
26601 |
658.41 |
Oct 22 2014 |
40210 |
677.65 |
Oct 15 2014 |
28266 |
696.89 |
Oct 15 2014 |
26581 |
658.41 |
Oct 15 2014 |
40052 |
677.65 |
Oct 08 2014 |
28293 |
696.89 |
Oct 08 2014 |
26532 |
658.41 |
Oct 08 2014 |
40024 |
677.65 |
Oct 01 2014 |
28301 |
696.89 |
Oct 01 2014 |
26581 |
658.41 |
Oct 01 2014 |
40106 |
677.65 |
Sep 24 2014 |
28387 |
696.89 |
Sep 24 2014 |
26402 |
658.41 |
Sep 24 2014 |
40052 |
677.65 |
Sep 17 2014 |
28112 |
696.89 |
Sep 17 2014 |
26439 |
658.41 |
Sep 17 2014 |
39890 |
677.65 |
Sep 10 2014 |
28110 |
696.89 |
Sep 10 2014 |
26197 |
658.41 |
Sep 10 2014 |
39947 |
677.65 |
Sep 03 2014 |
28199 |
696.89 |
Sep 03 2014 |
26075 |
658.41 |
Sep 03 2014 |
39973 |
677.65 |
Aug 27 2014 |
28065 |
696.89 |
Aug 27 2014 |
26233 |
658.41 |
Aug 27 2014 |
40061 |
677.65 |
Aug 20 2014 |
27980 |
696.89 |
Aug 20 2014 |
26143 |
658.41 |
Aug 20 2014 |
40082 |
677.65 |
Aug 13 2014 |
27906 |
696.89 |
Aug 13 2014 |
26333 |
658.41 |
Aug 13 2014 |
40249 |
677.65 |
Aug 06 2014 |
28178 |
696.89 |
Aug 06 2014 |
26473 |
658.41 |
Aug 06 2014 |
40444 |
677.65 |
Jul 30 2014 |
28273 |
696.89 |
Jul 30 2014 |
26518 |
658.41 |
Jul 30 2014 |
40761 |
677.65 |
Jul 23 2014 |
28041 |
696.89 |
Jul 23 2014 |
26177 |
658.41 |
Jul 23 2014 |
40416 |
677.65 |
Jul 16 2014 |
28317 |
696.89 |
Jul 16 2014 |
26133 |
658.41 |
Jul 16 2014 |
40420 |
677.65 |
Jul 09 2014 |
28457 |
696.89 |
Jul 09 2014 |
26362 |
658.41 |
Jul 09 2014 |
40551 |
677.65 |
Jul 02 2014 |
28580 |
696.89 |
Jul 02 2014 |
26594 |
658.41 |
Jul 02 2014 |
40881 |
677.65 |
Jun 25 2014 |
28730 |
696.89 |
Jun 25 2014 |
26841 |
658.41 |
Jun 25 2014 |
41169 |
677.65 |
Jun 18 2014 |
28817 |
696.89 |
Jun 18 2014 |
27003 |
658.41 |
Jun 18 2014 |
41181 |
677.65 |
Jun 11 2014 |
28519 |
696.89 |
Jun 11 2014 |
26936 |
658.41 |
Jun 11 2014 |
41304 |
677.65 |
Jun 04 2014 |
28859 |
696.89 |
Jun 04 2014 |
41976 |
696.89 |
May 28 2014 |
28514 |
696.89 |
May 28 2014 |
26914 |
631.65 |
May 28 2014 |
41230 |
664.27 |
May 21 2014 |
28609 |
696.89 |
May 21 2014 |
26955 |
631.65 |
May 21 2014 |
41464 |
664.27 |
May 14 2014 |
28809 |
696.89 |
May 14 2014 |
27145 |
631.65 |
May 14 2014 |
41706 |
664.27 |
May 07 2014 |
28060 |
696.89 |
May 07 2014 |
26591 |
631.65 |
May 07 2014 |
41083 |
664.27 |
Apr 30 2014 |
27491 |
631.65 |
Apr 30 2014 |
41335 |
631.65 |
Apr 23 2014 |
27845 |
631.65 |
Apr 23 2014 |
41972 |
631.65 |
Apr 16 2014 |
27592 |
631.65 |
Apr 16 2014 |
41615 |
631.65 |
Apr 09 2014 |
28014 |
631.65 |
Apr 09 2014 |
42376 |
631.65 |
Apr 02 2014 |
28201 |
631.65 |
Apr 02 2014 |
41602 |
631.65 |
Mar 26 2014 |
28744 |
631.65 |
Mar 26 2014 |
41459 |
631.65 |
Mar 19 2014 |
28949 |
631.65 |
Mar 19 2014 |
41451 |
631.65 |
Mar 12 2014 |
28913 |
631.65 |
Mar 12 2014 |
41397 |
631.65 |
Mar 05 2014 |
28882 |
631.65 |
Mar 05 2014 |
41008 |
631.65 |
Feb 26 2014 |
28882 |
631.65 |
Feb 26 2014 |
40882 |
631.65 |
Feb 19 2014 |
28914 |
631.65 |
Feb 19 2014 |
40921 |
631.65 |
Feb 12 2014 |
28879 |
631.65 |
Feb 12 2014 |
40816 |
631.65 |
Feb 05 2014 |
29115 |
631.65 |
Feb 05 2014 |
40978 |
631.65 |
Jan 29 2014 |
29326 |
631.65 |
Jan 29 2014 |
40964 |
631.65 |
Jan 22 2014 |
29209 |
631.65 |
Jan 22 2014 |
40733 |
631.65 |
Jan 15 2014 |
29304 |
631.65 |
Jan 15 2014 |
40829 |
631.65 |
Jan 08 2014 |
29356 |
631.65 |
Jan 08 2014 |
40751 |
631.65 |
Jan 01 2014 |
29362 |
631.65 |
Jan 01 2014 |
40756 |
631.65 |
Dec 25 2013 |
29362 |
631.65 |
Dec 25 2013 |
40785 |
631.65 |
Dec 18 2013 |
29362 |
631.65 |
Dec 18 2013 |
40785 |
631.65 |
Dec 11 2013 |
29363 |
631.65 |
Dec 11 2013 |
40786 |
631.65 |
Dec 04 2013 |
29365 |
631.65 |
Dec 04 2013 |
40789 |
631.65 |
Nov 27 2013 |
29365 |
631.65 |
Nov 27 2013 |
40789 |
631.65 |
Nov 20 2013 |
29365 |
631.65 |
Nov 20 2013 |
40790 |
631.65 |
Nov 13 2013 |
29367 |
631.65 |
Nov 13 2013 |
40791 |
631.65 |
Nov 06 2013 |
29368 |
631.65 |
Nov 06 2013 |
40792 |
631.65 |
Oct 30 2013 |
29366 |
631.65 |
Oct 30 2013 |
40790 |
631.65 |
Oct 23 2013 |
29367 |
631.65 |
Oct 23 2013 |
40784 |
631.65 |
Oct 16 2013 |
29290 |
631.65 |
Oct 16 2013 |
40691 |
631.65 |
Oct 09 2013 |
29220 |
631.65 |
Oct 09 2013 |
40249 |
631.65 |
Oct 02 2013 |
29203 |
631.65 |
Oct 02 2013 |
40437 |
631.65 |
Sep 25 2013 |
29103 |
631.65 |
Sep 25 2013 |
40400 |
631.65 |
Sep 18 2013 |
28959 |
631.65 |
Sep 18 2013 |
40028 |
631.65 |
Sep 11 2013 |
28739 |
631.65 |
Sep 11 2013 |
39744 |
631.65 |
Sep 04 2013 |
28604 |
631.65 |
Sep 04 2013 |
39937 |
631.65 |
Aug 28 2013 |
28377 |
631.65 |
Aug 28 2013 |
39640 |
631.65 |
Aug 21 2013 |
28540 |
631.65 |
Aug 21 2013 |
39907 |
631.65 |
Aug 14 2013 |
28705 |
631.65 |
Aug 14 2013 |
39597 |
631.65 |
Aug 07 2013 |
29032 |
631.65 |
Aug 07 2013 |
39893 |
631.65 |
Jul 31 2013 |
29310 |
631.65 |
Jul 31 2013 |
40509 |
631.65 |
Jul 24 2013 |
29612 |
631.65 |
Jul 24 2013 |
40786 |
631.65 |
Jul 17 2013 |
29771 |
631.65 |
Jul 17 2013 |
40961 |
631.65 |
Jul 10 2013 |
29963 |
631.65 |
Jul 10 2013 |
41358 |
631.65 |
Jul 03 2013 |
30187 |
631.65 |
Jul 03 2013 |
41355 |
631.65 |
Jun 26 2013 |
30429 |
631.65 |
Jun 26 2013 |
41476 |
631.65 |
Jun 19 2013 |
30730 |
631.65 |
Jun 19 2013 |
41517 |
631.65 |
Jun 12 2013 |
30802 |
631.65 |
Jun 12 2013 |
41845 |
631.65 |
Jun 05 2013 |
30274 |
631.65 |
Jun 05 2013 |
41351 |
631.65 |