| Apr 24 2024 |
7837 |
465.78 |
| Apr 24 2024 |
11447 |
465.78 |
| Apr 17 2024 |
7889 |
465.78 |
| Apr 17 2024 |
11498 |
465.78 |
| Apr 10 2024 |
7939 |
465.78 |
| Apr 10 2024 |
11566 |
465.78 |
| Apr 03 2024 |
7777 |
465.78 |
| Apr 03 2024 |
11406 |
465.78 |
| Mar 27 2024 |
7831 |
465.78 |
| Mar 27 2024 |
11473 |
465.78 |
| Mar 21 2024 |
7878 |
465.78 |
| Mar 21 2024 |
11381 |
465.78 |
| Mar 14 2024 |
7855 |
465.78 |
| Mar 14 2024 |
11455 |
465.78 |
| Mar 07 2024 |
7872 |
465.78 |
| Mar 07 2024 |
11493 |
465.78 |
| Feb 29 2024 |
7888 |
465.78 |
| Feb 29 2024 |
11487 |
465.78 |
| Feb 22 2024 |
7869 |
465.78 |
| Feb 22 2024 |
11509 |
465.78 |
| Feb 15 2024 |
7717 |
465.78 |
| Feb 15 2024 |
11438 |
465.78 |
| Feb 08 2024 |
7774 |
465.78 |
| Feb 08 2024 |
11483 |
465.78 |
| Feb 01 2024 |
7720 |
465.78 |
| Feb 01 2024 |
11414 |
465.78 |
| Jan 25 2024 |
7656 |
465.78 |
| Jan 25 2024 |
11315 |
465.78 |
| Jan 18 2024 |
7656 |
465.78 |
| Jan 18 2024 |
11311 |
465.78 |
| Jan 11 2024 |
7656 |
465.78 |
| Jan 11 2024 |
11303 |
465.78 |
| Jan 04 2024 |
7656 |
465.78 |
| Jan 04 2024 |
10955 |
465.78 |
| Dec 28 2023 |
7656 |
465.78 |
| Dec 28 2023 |
10930 |
465.78 |
| Dec 21 2023 |
7656 |
465.78 |
| Dec 21 2023 |
10930 |
465.78 |
| Dec 14 2023 |
7656 |
465.78 |
| Dec 14 2023 |
10902 |
465.78 |
| Dec 07 2023 |
7656 |
465.78 |
| Dec 07 2023 |
10902 |
465.78 |
| Nov 30 2023 |
7650 |
465.78 |
| Nov 30 2023 |
10901 |
465.78 |
| Nov 23 2023 |
7650 |
465.78 |
| Nov 23 2023 |
10878 |
465.78 |
| Nov 16 2023 |
7652 |
465.78 |
| Nov 16 2023 |
10787 |
465.78 |
| Nov 09 2023 |
7665 |
465.78 |
| Nov 09 2023 |
10699 |
465.78 |
| Nov 02 2023 |
7662 |
465.78 |
| Nov 02 2023 |
10696 |
465.78 |
| Oct 26 2023 |
7640 |
465.78 |
| Oct 26 2023 |
10687 |
465.78 |
| Oct 19 2023 |
7654 |
465.78 |
| Oct 19 2023 |
10624 |
465.78 |
| Oct 12 2023 |
7618 |
465.78 |
| Oct 12 2023 |
10560 |
465.78 |
| Oct 05 2023 |
7531 |
465.78 |
| Oct 05 2023 |
10274 |
465.78 |
| Sep 28 2023 |
7459 |
465.78 |
| Sep 28 2023 |
10143 |
465.78 |
| Sep 21 2023 |
7460 |
465.78 |
| Sep 21 2023 |
10073 |
465.78 |
| Sep 14 2023 |
7512 |
465.78 |
| Sep 14 2023 |
10200 |
465.78 |
| Sep 07 2023 |
7616 |
465.78 |
| Sep 07 2023 |
10367 |
465.78 |
| Aug 31 2023 |
7581 |
465.78 |
| Aug 31 2023 |
10406 |
465.78 |
| Aug 24 2023 |
7629 |
465.78 |
| Aug 24 2023 |
10214 |
465.78 |
| Aug 17 2023 |
7635 |
465.78 |
| Aug 17 2023 |
10311 |
465.78 |
| Aug 10 2023 |
7621 |
465.78 |
| Aug 10 2023 |
10340 |
465.78 |
| Aug 03 2023 |
7634 |
465.78 |
| Aug 03 2023 |
10341 |
465.78 |
| Jul 27 2023 |
7632 |
465.78 |
| Jul 27 2023 |
10372 |
465.78 |
| Jul 20 2023 |
7675 |
465.78 |
| Jul 20 2023 |
9909 |
465.78 |
| Jul 13 2023 |
7694 |
465.78 |
| Jul 13 2023 |
9916 |
465.78 |
| Jul 06 2023 |
7726 |
465.78 |
| Jul 06 2023 |
9907 |
465.78 |
| Jun 29 2023 |
7721 |
465.78 |
| Jun 29 2023 |
9940 |
465.78 |
| Jun 22 2023 |
7709 |
465.78 |
| Jun 22 2023 |
9970 |
465.78 |
| Jun 15 2023 |
7526 |
465.78 |
| Jun 15 2023 |
9897 |
465.78 |
| Jun 08 2023 |
7513 |
465.78 |
| Jun 08 2023 |
9896 |
465.78 |
| Jun 01 2023 |
7550 |
465.78 |
| Jun 01 2023 |
9914 |
465.78 |
| May 25 2023 |
7528 |
465.78 |
| May 25 2023 |
9524 |
465.78 |
| May 18 2023 |
7564 |
465.78 |
| May 18 2023 |
9531 |
465.78 |
| May 11 2023 |
7614 |
465.78 |
| May 11 2023 |
9527 |
465.78 |
| May 04 2023 |
7515 |
465.78 |
| May 04 2023 |
9286 |
465.78 |
| Apr 27 2023 |
7345 |
465.78 |
| Apr 27 2023 |
9183 |
465.78 |
| Sep 06 2019 |
4088 |
391.8 |
| Sep 06 2019 |
6013 |
391.8 |
| Aug 30 2019 |
4126 |
391.8 |
| Aug 30 2019 |
6064 |
391.8 |
| Aug 23 2019 |
4175 |
391.8 |
| Aug 23 2019 |
6109 |
391.8 |
| Aug 16 2019 |
4178 |
391.8 |
| Aug 16 2019 |
6110 |
391.8 |
| Aug 09 2019 |
4190 |
391.8 |
| Aug 09 2019 |
6121 |
391.8 |
| Aug 02 2019 |
4234 |
391.8 |
| Aug 02 2019 |
6171 |
391.8 |
| Jul 26 2019 |
4265 |
391.8 |
| Jul 26 2019 |
6221 |
391.8 |
| Jul 19 2019 |
4357 |
391.8 |
| Jul 19 2019 |
6284 |
391.8 |
| Jul 12 2019 |
4397 |
391.8 |
| Jul 12 2019 |
6394 |
391.8 |
| Jul 05 2019 |
4572 |
391.8 |
| Jul 05 2019 |
6605 |
391.8 |
| Jun 28 2019 |
4597 |
391.8 |
| Jun 28 2019 |
6706 |
391.8 |
| Jun 21 2019 |
4590 |
391.8 |
| Jun 21 2019 |
6661 |
391.8 |
| Jun 14 2019 |
4604 |
391.8 |
| Jun 14 2019 |
6694 |
391.8 |
| Jun 07 2019 |
4644 |
391.8 |
| Jun 07 2019 |
6773 |
391.8 |
| May 31 2019 |
4649 |
391.8 |
| May 31 2019 |
6797 |
391.8 |
| May 24 2019 |
4638 |
391.8 |
| May 24 2019 |
6857 |
391.8 |
| May 17 2019 |
4649 |
391.8 |
| May 17 2019 |
6899 |
391.8 |
| May 10 2019 |
4667 |
391.8 |
| May 10 2019 |
6838 |
391.8 |
| May 03 2019 |
3854 |
381.54 |
| May 03 2019 |
5723 |
381.54 |
| Apr 26 2019 |
3902 |
381.54 |
| Apr 26 2019 |
5684 |
381.54 |
| Apr 19 2019 |
4608 |
391.03 |
| Apr 19 2019 |
6726 |
391.03 |
| Apr 18 2019 |
4618 |
391.03 |
| Apr 12 2019 |
4608 |
391.03 |
| Apr 12 2019 |
6773 |
391.03 |
| Apr 05 2019 |
4389 |
391.03 |
| Apr 05 2019 |
6553 |
391.03 |
| Mar 29 2019 |
4374 |
391.03 |
| Mar 29 2019 |
6535 |
391.03 |
| Mar 22 2019 |
4338 |
391.03 |
| Mar 22 2019 |
6510 |
391.03 |
| Mar 15 2019 |
4462 |
391.03 |
| Mar 15 2019 |
6576 |
391.03 |
| Mar 08 2019 |
4363 |
391.03 |
| Mar 08 2019 |
6474 |
391.03 |
| Mar 01 2019 |
4394 |
391.03 |
| Mar 01 2019 |
6518 |
391.03 |
| Feb 22 2019 |
4415 |
391.03 |
| Feb 22 2019 |
6544 |
391.03 |
| Feb 15 2019 |
4429 |
391.03 |
| Feb 15 2019 |
6519 |
391.03 |
| Feb 08 2019 |
4422 |
391.03 |
| Feb 08 2019 |
6495 |
391.03 |
| Feb 01 2019 |
4439 |
391.03 |
| Feb 01 2019 |
6511 |
391.03 |
| Jan 25 2019 |
4444 |
391.03 |
| Jan 25 2019 |
6527 |
391.03 |
| Jan 18 2019 |
4462 |
391.03 |
| Jan 18 2019 |
6540 |
391.03 |
| Jan 11 2019 |
4462 |
391.03 |
| Jan 11 2019 |
6544 |
391.03 |
| Jan 04 2019 |
4463 |
391.03 |
| Jan 04 2019 |
6553 |
391.03 |
| Dec 28 2018 |
4463 |
391.03 |
| Dec 28 2018 |
6553 |
391.03 |
| Dec 21 2018 |
4463 |
391.03 |
| Dec 21 2018 |
6553 |
391.03 |
| Dec 14 2018 |
4463 |
391.03 |
| Dec 14 2018 |
6553 |
391.03 |
| Dec 07 2018 |
4463 |
391.03 |
| Dec 07 2018 |
6551 |
391.03 |
| Nov 30 2018 |
4463 |
391.03 |
| Nov 30 2018 |
6551 |
391.03 |
| Nov 23 2018 |
4463 |
391.03 |
| Nov 23 2018 |
6551 |
391.03 |
| Nov 16 2018 |
4463 |
391.03 |
| Nov 16 2018 |
6551 |
391.03 |
| Nov 09 2018 |
4463 |
391.03 |
| Nov 09 2018 |
6551 |
391.03 |
| Nov 02 2018 |
4463 |
391.03 |
| Nov 02 2018 |
6532 |
391.03 |
| Oct 26 2018 |
4462 |
391.03 |
| Oct 26 2018 |
6529 |
391.03 |
| Oct 19 2018 |
4467 |
391.03 |
| Oct 19 2018 |
6532 |
391.03 |
| Oct 12 2018 |
4446 |
391.03 |
| Oct 12 2018 |
6510 |
391.03 |
| Oct 05 2018 |
4463 |
391.03 |
| Oct 05 2018 |
6573 |
391.03 |
| Sep 28 2018 |
4324 |
390.65 |
| Sep 28 2018 |
6383 |
390.65 |
| Sep 21 2018 |
4313 |
390.65 |
| Sep 21 2018 |
6380 |
390.65 |
| Sep 14 2018 |
4318 |
390.65 |
| Sep 14 2018 |
6395 |
390.65 |
| Sep 07 2018 |
3181 |
374.58 |
| Sep 07 2018 |
4900 |
374.58 |
| Aug 31 2018 |
3208 |
374.58 |
| Aug 31 2018 |
4960 |
374.58 |
| Aug 24 2018 |
3204 |
374.58 |
| Aug 24 2018 |
4964 |
374.58 |
| Aug 17 2018 |
3213 |
374.58 |
| Aug 17 2018 |
4982 |
374.58 |
| Aug 10 2018 |
3272 |
374.58 |
| Aug 10 2018 |
5066 |
374.58 |
| Aug 03 2018 |
3324 |
374.58 |
| Aug 03 2018 |
5156 |
374.58 |
| Jul 27 2018 |
3340 |
374.58 |
| Jul 27 2018 |
5154 |
374.58 |
| Jul 20 2018 |
3343 |
374.58 |
| Jul 20 2018 |
5257 |
374.58 |
| Jul 13 2018 |
3430 |
374.58 |
| Jul 13 2018 |
5145 |
374.58 |
| Jul 06 2018 |
3242 |
374.58 |
| Jul 06 2018 |
4912 |
374.58 |
| Jun 29 2018 |
3272 |
374.58 |
| Jun 29 2018 |
4944 |
374.58 |
| Jun 22 2018 |
3380 |
374.58 |
| Jun 22 2018 |
5110 |
374.58 |
| Jun 15 2018 |
3407 |
374.58 |
| Jun 15 2018 |
5148 |
374.58 |
| Jun 08 2018 |
3440 |
374.58 |
| Jun 08 2018 |
5221 |
374.58 |
| Jun 01 2018 |
3697 |
374.58 |
| Jun 01 2018 |
5462 |
374.58 |
| May 25 2018 |
3708 |
374.58 |
| May 25 2018 |
5555 |
374.58 |
| May 18 2018 |
3730 |
374.58 |
| May 18 2018 |
5529 |
374.58 |
| May 11 2018 |
3749 |
374.58 |
| May 11 2018 |
5591 |
374.58 |
| May 04 2018 |
3327 |
367.3 |
| May 04 2018 |
4958 |
367.3 |
| Apr 27 2018 |
4100 |
377.98 |
| Apr 27 2018 |
6018 |
377.98 |
| Apr 20 2018 |
2180 |
345.94 |
| Apr 20 2018 |
3318 |
345.94 |
| Apr 13 2018 |
2176 |
345.94 |
| Apr 13 2018 |
3301 |
345.94 |
| Apr 06 2018 |
2214 |
345.94 |
| Apr 06 2018 |
3323 |
345.94 |
| Mar 30 2018 |
2292 |
345.94 |
| Mar 30 2018 |
3387 |
345.94 |
| Mar 23 2018 |
2349 |
345.94 |
| Mar 23 2018 |
3432 |
345.94 |
| Mar 16 2018 |
2356 |
345.94 |
| Mar 16 2018 |
3473 |
345.94 |
| Mar 09 2018 |
2371 |
345.94 |
| Mar 09 2018 |
3481 |
345.94 |
| Mar 02 2018 |
2417 |
345.94 |
| Mar 02 2018 |
3629 |
345.94 |
| Feb 23 2018 |
2445 |
345.94 |
| Feb 23 2018 |
3654 |
345.94 |
| Feb 16 2018 |
2484 |
345.94 |
| Feb 16 2018 |
3663 |
345.94 |
| Feb 09 2018 |
2641 |
349.44 |
| Feb 09 2018 |
3903 |
349.44 |
| Feb 02 2018 |
2649 |
349.44 |
| Feb 02 2018 |
3913 |
349.44 |
| Jan 26 2018 |
2664 |
349.44 |
| Jan 26 2018 |
3917 |
349.44 |
| Jan 19 2018 |
2663 |
349.44 |
| Jan 19 2018 |
3916 |
349.44 |
| Jan 12 2018 |
2667 |
349.44 |
| Jan 12 2018 |
3932 |
349.44 |
| Jan 05 2018 |
2667 |
349.44 |
| Jan 05 2018 |
3936 |
349.44 |
| Dec 29 2017 |
2667 |
349.44 |
| Dec 29 2017 |
3936 |
349.44 |
| Dec 22 2017 |
2667 |
349.44 |
| Dec 22 2017 |
3936 |
349.44 |
| Dec 15 2017 |
2667 |
349.44 |
| Dec 15 2017 |
3932 |
349.44 |
| Dec 08 2017 |
2667 |
349.44 |
| Dec 08 2017 |
3932 |
349.44 |
| Dec 01 2017 |
2667 |
349.44 |
| Dec 01 2017 |
3932 |
349.44 |
| Nov 24 2017 |
2667 |
349.44 |
| Nov 24 2017 |
3932 |
349.44 |
| Nov 17 2017 |
2667 |
349.44 |
| Nov 17 2017 |
3932 |
349.44 |
| Nov 10 2017 |
2673 |
349.44 |
| Nov 10 2017 |
3936 |
349.44 |
| Nov 03 2017 |
2673 |
349.44 |
| Nov 03 2017 |
3936 |
349.44 |
| Oct 27 2017 |
2701 |
349.44 |
| Oct 27 2017 |
3958 |
349.44 |
| Oct 20 2017 |
2684 |
349.44 |
| Oct 20 2017 |
3947 |
349.44 |
| Oct 13 2017 |
2702 |
349.44 |
| Oct 13 2017 |
3960 |
349.44 |
| Oct 06 2017 |
2698 |
349.44 |
| Oct 06 2017 |
3957 |
349.44 |
| Sep 29 2017 |
2697 |
349.44 |
| Sep 29 2017 |
3922 |
349.44 |
| Sep 22 2017 |
2734 |
349.44 |
| Sep 22 2017 |
3958 |
349.44 |
| Sep 15 2017 |
2746 |
349.44 |
| Sep 15 2017 |
4004 |
349.44 |
| Sep 08 2017 |
2727 |
349.44 |
| Sep 08 2017 |
4082 |
349.44 |
| Sep 01 2017 |
2709 |
349.44 |
| Sep 01 2017 |
4066 |
349.44 |
| Aug 25 2017 |
3053 |
349.44 |
| Aug 25 2017 |
4388 |
349.44 |
| Aug 18 2017 |
3066 |
349.44 |
| Aug 18 2017 |
4429 |
349.44 |
| Aug 11 2017 |
3106 |
349.44 |
| Aug 11 2017 |
4461 |
349.44 |
| Aug 04 2017 |
3123 |
349.44 |
| Aug 04 2017 |
4527 |
349.44 |
| Jul 28 2017 |
3141 |
349.44 |
| Jul 28 2017 |
4565 |
349.44 |
| Jul 21 2017 |
3212 |
349.44 |
| Jul 21 2017 |
4670 |
349.44 |
| Jul 14 2017 |
3249 |
349.44 |
| Jul 14 2017 |
4702 |
349.44 |
| Jul 07 2017 |
3272 |
349.44 |
| Jul 07 2017 |
4744 |
349.44 |
| Jun 30 2017 |
3293 |
349.44 |
| Jun 30 2017 |
4772 |
349.44 |
| Jun 23 2017 |
3388 |
349.44 |
| Jun 23 2017 |
4777 |
349.44 |
| Jun 16 2017 |
3386 |
349.44 |
| Jun 16 2017 |
4830 |
349.44 |
| Jun 09 2017 |
3252 |
349.44 |
| Jun 09 2017 |
4715 |
349.44 |
| Jun 02 2017 |
3422 |
349.44 |
| Jun 02 2017 |
4866 |
349.44 |
| May 26 2017 |
3426 |
349.44 |
| May 26 2017 |
4894 |
349.44 |
| May 19 2017 |
3508 |
349.44 |
| May 19 2017 |
4923 |
349.44 |
| May 12 2017 |
3540 |
349.44 |
| May 12 2017 |
4964 |
349.44 |
| Jun 01 2016 |
12685 |
439.7 |
| Jun 01 2016 |
19771 |
439.7 |
| May 25 2016 |
12689 |
439.7 |
| May 25 2016 |
19654 |
439.7 |
| May 18 2016 |
12784 |
439.7 |
| May 18 2016 |
19829 |
439.7 |
| May 11 2016 |
12837 |
439.7 |
| May 11 2016 |
19832 |
439.7 |
| May 04 2016 |
12766 |
439.7 |
| May 04 2016 |
19728 |
439.7 |
| Apr 27 2016 |
8166 |
395.14 |
| Apr 27 2016 |
13324 |
395.14 |
| Apr 20 2016 |
8193 |
395.14 |
| Apr 20 2016 |
13388 |
395.14 |
| Apr 13 2016 |
8383 |
395.14 |
| Apr 13 2016 |
13338 |
395.14 |
| Apr 06 2016 |
8582 |
395.14 |
| Apr 06 2016 |
13438 |
395.14 |
| Mar 30 2016 |
8495 |
395.14 |
| Mar 30 2016 |
13340 |
395.14 |
| Mar 23 2016 |
8705 |
395.14 |
| Mar 23 2016 |
13502 |
395.14 |
| Mar 16 2016 |
8767 |
395.14 |
| Mar 16 2016 |
13430 |
395.14 |
| Mar 09 2016 |
8786 |
395.14 |
| Mar 09 2016 |
13487 |
395.14 |
| Mar 02 2016 |
8687 |
395.14 |
| Mar 02 2016 |
13399 |
395.14 |
| Feb 24 2016 |
8719 |
395.14 |
| Feb 24 2016 |
13391 |
395.14 |
| Feb 17 2016 |
8832 |
395.14 |
| Feb 17 2016 |
13532 |
395.14 |
| Feb 10 2016 |
8840 |
395.14 |
| Feb 10 2016 |
13542 |
395.14 |
| Feb 03 2016 |
8881 |
395.14 |
| Feb 03 2016 |
13570 |
395.14 |
| Jan 27 2016 |
8900 |
395.14 |
| Jan 27 2016 |
13576 |
395.14 |
| Jan 20 2016 |
8900 |
395.14 |
| Jan 20 2016 |
13576 |
395.14 |
| Jan 13 2016 |
8900 |
395.14 |
| Jan 13 2016 |
13596 |
395.14 |
| Jan 06 2016 |
8900 |
395.14 |
| Jan 06 2016 |
13607 |
395.14 |
| Dec 30 2015 |
8900 |
395.14 |
| Dec 30 2015 |
13603 |
395.14 |
| Dec 23 2015 |
8900 |
395.14 |
| Dec 23 2015 |
13603 |
395.14 |
| Dec 16 2015 |
8900 |
395.14 |
| Dec 16 2015 |
13603 |
395.14 |
| Dec 09 2015 |
8900 |
395.14 |
| Dec 09 2015 |
13608 |
395.14 |
| Dec 02 2015 |
8901 |
395.14 |
| Dec 02 2015 |
13609 |
395.14 |
| Nov 25 2015 |
8901 |
395.14 |
| Nov 25 2015 |
13610 |
395.14 |
| Nov 18 2015 |
8901 |
395.14 |
| Nov 18 2015 |
13610 |
395.14 |
| Nov 11 2015 |
8892 |
395.14 |
| Nov 11 2015 |
13606 |
395.14 |
| Nov 04 2015 |
8892 |
395.14 |
| Nov 04 2015 |
13606 |
395.14 |
| Oct 28 2015 |
8893 |
395.14 |
| Oct 28 2015 |
13589 |
395.14 |
| Oct 21 2015 |
8860 |
395.14 |
| Oct 21 2015 |
13577 |
395.14 |
| Oct 14 2015 |
8864 |
395.14 |
| Oct 14 2015 |
13582 |
395.14 |
| Oct 07 2015 |
8873 |
395.14 |
| Oct 07 2015 |
13585 |
395.14 |
| Sep 30 2015 |
8880 |
395.14 |
| Sep 30 2015 |
13598 |
395.14 |
| Sep 23 2015 |
8935 |
395.14 |
| Sep 23 2015 |
13637 |
395.14 |
| Sep 16 2015 |
8846 |
395.14 |
| Sep 16 2015 |
13586 |
395.14 |
| Sep 09 2015 |
8810 |
395.14 |
| Sep 09 2015 |
13560 |
395.14 |
| Sep 02 2015 |
8875 |
395.14 |
| Sep 02 2015 |
13557 |
395.14 |
| Aug 26 2015 |
9000 |
395.14 |
| Aug 26 2015 |
13727 |
395.14 |
| Aug 19 2015 |
9188 |
395.14 |
| Aug 19 2015 |
13886 |
395.14 |
| Aug 12 2015 |
9202 |
395.14 |
| Aug 12 2015 |
13935 |
395.14 |
| Aug 05 2015 |
9287 |
395.14 |
| Aug 05 2015 |
13928 |
395.14 |
| Jul 29 2015 |
9316 |
395.14 |
| Jul 29 2015 |
14119 |
395.14 |
| Jul 22 2015 |
9318 |
395.14 |
| Jul 22 2015 |
14123 |
395.14 |
| Jul 15 2015 |
9533 |
395.14 |
| Jul 15 2015 |
14237 |
395.14 |
| Jul 08 2015 |
9578 |
395.14 |
| Jul 08 2015 |
14340 |
395.14 |
| Jul 01 2015 |
9635 |
395.14 |
| Jul 01 2015 |
14435 |
395.14 |
| Jun 24 2015 |
9645 |
395.14 |
| Jun 24 2015 |
14496 |
395.14 |
| Jun 17 2015 |
9642 |
395.14 |
| Jun 17 2015 |
14578 |
395.14 |
| Jun 10 2015 |
9688 |
395.14 |
| Jun 10 2015 |
14556 |
395.14 |
| Jun 03 2015 |
5552 |
350.59 |
| Jun 03 2015 |
8975 |
350.59 |
| May 27 2015 |
5494 |
350.59 |
| May 27 2015 |
8932 |
350.59 |
| May 20 2015 |
5572 |
350.59 |
| May 20 2015 |
9000 |
350.59 |
| May 13 2015 |
5606 |
350.59 |
| May 13 2015 |
9028 |
350.59 |
| May 06 2015 |
5529 |
350.59 |
| May 06 2015 |
8811 |
350.59 |
| Apr 29 2015 |
13863 |
429.35 |
| Apr 29 2015 |
19747 |
429.35 |
| Apr 22 2015 |
13916 |
429.35 |
| Apr 22 2015 |
19830 |
429.35 |
| Apr 15 2015 |
13733 |
429.35 |
| Apr 15 2015 |
19686 |
429.35 |
| Apr 08 2015 |
13736 |
429.35 |
| Apr 08 2015 |
19757 |
429.35 |
| Apr 01 2015 |
13850 |
429.35 |
| Apr 01 2015 |
20120 |
429.35 |
| Mar 25 2015 |
13399 |
429.35 |
| Mar 25 2015 |
19524 |
429.35 |
| Mar 18 2015 |
12988 |
429.35 |
| Mar 18 2015 |
19023 |
429.35 |
| Mar 11 2015 |
13275 |
429.35 |
| Mar 11 2015 |
19563 |
429.35 |
| Mar 04 2015 |
13482 |
429.35 |
| Mar 04 2015 |
19788 |
429.35 |
| Feb 25 2015 |
13519 |
429.35 |
| Feb 25 2015 |
19771 |
429.35 |
| Feb 18 2015 |
13619 |
429.35 |
| Feb 18 2015 |
19845 |
429.35 |
| Feb 11 2015 |
13630 |
429.35 |
| Feb 11 2015 |
19861 |
429.35 |
| Feb 04 2015 |
13671 |
429.35 |
| Feb 04 2015 |
19875 |
429.35 |
| Jan 28 2015 |
13634 |
429.35 |
| Jan 28 2015 |
19871 |
429.35 |
| Jan 21 2015 |
13645 |
429.35 |
| Jan 21 2015 |
19885 |
429.35 |
| Jan 14 2015 |
13668 |
429.35 |
| Jan 14 2015 |
19899 |
429.35 |
| Jan 07 2015 |
13668 |
429.35 |
| Jan 07 2015 |
19873 |
429.35 |
| Dec 31 2014 |
13668 |
429.35 |
| Dec 31 2014 |
19881 |
429.35 |
| Dec 24 2014 |
13668 |
429.35 |
| Dec 24 2014 |
19881 |
429.35 |
| Dec 17 2014 |
13668 |
429.35 |
| Dec 17 2014 |
19874 |
429.35 |
| Dec 10 2014 |
13668 |
429.35 |
| Dec 10 2014 |
19874 |
429.35 |
| Dec 03 2014 |
13668 |
429.35 |
| Dec 03 2014 |
19874 |
429.35 |
| Nov 26 2014 |
13668 |
429.35 |
| Nov 26 2014 |
19874 |
429.35 |
| Nov 19 2014 |
13668 |
429.35 |
| Nov 19 2014 |
19873 |
429.35 |
| Nov 12 2014 |
13668 |
429.35 |
| Nov 12 2014 |
19874 |
429.35 |
| Nov 05 2014 |
13668 |
429.35 |
| Nov 05 2014 |
19874 |
429.35 |
| Oct 29 2014 |
13664 |
429.35 |
| Oct 29 2014 |
19871 |
429.35 |
| Oct 22 2014 |
13646 |
429.35 |
| Oct 22 2014 |
19885 |
429.35 |
| Oct 15 2014 |
13583 |
429.35 |
| Oct 15 2014 |
19828 |
429.35 |
| Oct 08 2014 |
13591 |
429.35 |
| Oct 08 2014 |
19815 |
429.35 |
| Oct 01 2014 |
13600 |
429.35 |
| Oct 01 2014 |
19837 |
429.35 |
| Sep 24 2014 |
13682 |
429.35 |
| Sep 24 2014 |
19848 |
429.35 |
| Sep 17 2014 |
13583 |
429.35 |
| Sep 17 2014 |
19829 |
429.35 |
| Sep 10 2014 |
13597 |
429.35 |
| Sep 10 2014 |
19837 |
429.35 |
| Sep 03 2014 |
13613 |
429.35 |
| Sep 03 2014 |
19896 |
429.35 |
| Aug 27 2014 |
13534 |
429.35 |
| Aug 27 2014 |
19938 |
429.35 |
| Aug 20 2014 |
13535 |
429.35 |
| Aug 20 2014 |
19952 |
429.35 |
| Aug 13 2014 |
13522 |
429.35 |
| Aug 13 2014 |
20006 |
429.35 |
| Aug 06 2014 |
13656 |
429.35 |
| Aug 06 2014 |
20070 |
429.35 |
| Jul 30 2014 |
13673 |
429.35 |
| Jul 30 2014 |
20204 |
429.35 |
| Jul 23 2014 |
13578 |
429.35 |
| Jul 23 2014 |
20057 |
429.35 |
| Jul 16 2014 |
13728 |
429.35 |
| Jul 16 2014 |
20061 |
429.35 |
| Jul 09 2014 |
13809 |
429.35 |
| Jul 09 2014 |
20078 |
429.35 |
| Jul 02 2014 |
8504 |
442.13 |
| Jul 02 2014 |
13875 |
429.35 |
| Jul 02 2014 |
21239 |
435.74 |
| Jun 25 2014 |
8326 |
442.13 |
| Jun 25 2014 |
13958 |
429.35 |
| Jun 25 2014 |
21320 |
435.74 |
| Jun 18 2014 |
8275 |
442.13 |
| Jun 18 2014 |
14008 |
429.35 |
| Jun 18 2014 |
21315 |
435.74 |
| Jun 11 2014 |
8596 |
442.13 |
| Jun 11 2014 |
13949 |
429.35 |
| Jun 11 2014 |
21528 |
435.74 |
| Jun 04 2014 |
8719 |
442.13 |
| Jun 04 2014 |
14025 |
429.35 |
| Jun 04 2014 |
21689 |
435.74 |
| May 28 2014 |
9533 |
457.46 |
| May 28 2014 |
13963 |
429.35 |
| May 28 2014 |
19540 |
483.99 |
| May 28 2014 |
23710 |
449.52 |
| May 21 2014 |
9547 |
457.46 |
| May 21 2014 |
14002 |
429.35 |
| May 21 2014 |
19626 |
483.99 |
| May 21 2014 |
23797 |
449.52 |
| May 14 2014 |
9719 |
457.46 |
| May 14 2014 |
14112 |
429.35 |
| May 14 2014 |
19738 |
483.99 |
| May 14 2014 |
23884 |
449.52 |
| May 07 2014 |
9186 |
457.46 |
| May 07 2014 |
19428 |
483.99 |
| May 07 2014 |
26373 |
468.29 |
| Apr 30 2014 |
9665 |
457.46 |
| Apr 30 2014 |
20085 |
483.99 |
| Apr 30 2014 |
27051 |
468.29 |
| Apr 23 2014 |
9970 |
457.46 |
| Apr 23 2014 |
20304 |
483.99 |
| Apr 23 2014 |
27381 |
468.29 |
| Apr 16 2014 |
9804 |
457.46 |
| Apr 16 2014 |
20134 |
483.99 |
| Apr 16 2014 |
27201 |
468.29 |
| Apr 09 2014 |
9841 |
457.46 |
| Apr 09 2014 |
20369 |
483.99 |
| Apr 09 2014 |
27611 |
468.29 |
| Apr 02 2014 |
9589 |
457.46 |
| Apr 02 2014 |
20577 |
483.99 |
| Apr 02 2014 |
27151 |
468.29 |
| Mar 26 2014 |
9571 |
457.46 |
| Mar 26 2014 |
21003 |
483.99 |
| Mar 26 2014 |
27095 |
468.29 |
| Mar 19 2014 |
9675 |
457.46 |
| Mar 19 2014 |
21129 |
483.99 |
| Mar 19 2014 |
27036 |
468.29 |
| Mar 12 2014 |
9664 |
457.46 |
| Mar 12 2014 |
21125 |
483.99 |
| Mar 12 2014 |
27050 |
468.29 |
| Mar 05 2014 |
9574 |
457.46 |
| Mar 05 2014 |
21147 |
483.99 |
| Mar 05 2014 |
26893 |
468.29 |
| Feb 26 2014 |
9657 |
457.46 |
| Feb 26 2014 |
21140 |
483.99 |
| Feb 26 2014 |
26838 |
468.29 |
| Feb 19 2014 |
9724 |
457.46 |
| Feb 19 2014 |
21183 |
483.99 |
| Feb 19 2014 |
26873 |
468.29 |
| Feb 12 2014 |
9823 |
457.46 |
| Feb 12 2014 |
21169 |
483.99 |
| Feb 12 2014 |
26808 |
468.29 |
| Feb 05 2014 |
9795 |
457.46 |
| Feb 05 2014 |
21339 |
483.99 |
| Feb 05 2014 |
26937 |
468.29 |
| Jan 29 2014 |
9795 |
457.46 |
| Jan 29 2014 |
21505 |
483.99 |
| Jan 29 2014 |
26939 |
468.29 |
| Jan 22 2014 |
9817 |
457.46 |
| Jan 22 2014 |
21449 |
483.99 |
| Jan 22 2014 |
26833 |
468.29 |
| Jan 15 2014 |
9817 |
457.46 |
| Jan 15 2014 |
21505 |
483.99 |
| Jan 15 2014 |
26901 |
468.29 |
| Jan 08 2014 |
9817 |
457.46 |
| Jan 08 2014 |
21546 |
483.99 |
| Jan 08 2014 |
26803 |
468.29 |
| Jan 01 2014 |
9817 |
457.46 |
| Jan 01 2014 |
21554 |
483.99 |
| Jan 01 2014 |
26805 |
468.29 |
| Dec 25 2013 |
9852 |
457.46 |
| Dec 25 2013 |
21554 |
483.99 |
| Dec 25 2013 |
26813 |
468.29 |
| Dec 18 2013 |
9852 |
457.46 |
| Dec 18 2013 |
21554 |
483.99 |
| Dec 18 2013 |
26813 |
468.29 |
| Dec 11 2013 |
9853 |
457.46 |
| Dec 11 2013 |
21554 |
483.99 |
| Dec 11 2013 |
26814 |
468.29 |
| Dec 04 2013 |
9853 |
457.46 |
| Dec 04 2013 |
21556 |
483.99 |
| Dec 04 2013 |
26815 |
468.29 |
| Nov 27 2013 |
9853 |
457.46 |
| Nov 27 2013 |
21556 |
483.99 |
| Nov 27 2013 |
26815 |
468.29 |
| Nov 20 2013 |
9854 |
457.46 |
| Nov 20 2013 |
21556 |
483.99 |
| Nov 20 2013 |
26816 |
468.29 |
| Nov 13 2013 |
9854 |
457.46 |
| Nov 13 2013 |
21558 |
483.99 |
| Nov 13 2013 |
26817 |
468.29 |
| Nov 06 2013 |
9854 |
457.46 |
| Nov 06 2013 |
21559 |
483.99 |
| Nov 06 2013 |
26818 |
468.29 |
| Oct 30 2013 |
9854 |
457.46 |
| Oct 30 2013 |
21557 |
483.99 |
| Oct 30 2013 |
26816 |
468.29 |
| Oct 23 2013 |
9854 |
457.46 |
| Oct 23 2013 |
21558 |
483.99 |
| Oct 23 2013 |
26812 |
468.29 |
| Oct 16 2013 |
9790 |
457.46 |
| Oct 16 2013 |
21512 |
483.99 |
| Oct 16 2013 |
26786 |
468.29 |
| Oct 09 2013 |
9684 |
457.46 |
| Oct 09 2013 |
21495 |
483.99 |
| Oct 09 2013 |
26578 |
468.29 |
| Oct 02 2013 |
9765 |
457.46 |
| Oct 02 2013 |
21481 |
483.99 |
| Oct 02 2013 |
26628 |
468.29 |
| Sep 25 2013 |
9737 |
457.46 |
| Sep 25 2013 |
21387 |
483.99 |
| Sep 25 2013 |
26580 |
468.29 |
| Sep 18 2013 |
9664 |
457.46 |
| Sep 18 2013 |
21289 |
483.99 |
| Sep 18 2013 |
26329 |
468.29 |
| Sep 11 2013 |
9557 |
457.46 |
| Sep 11 2013 |
21149 |
483.99 |
| Sep 11 2013 |
26141 |
468.29 |
| Sep 04 2013 |
9658 |
457.46 |
| Sep 04 2013 |
21088 |
483.99 |
| Sep 04 2013 |
26317 |
468.29 |
| Aug 28 2013 |
9904 |
457.46 |
| Aug 28 2013 |
21040 |
483.99 |
| Aug 28 2013 |
26233 |
468.29 |
| Aug 21 2013 |
9899 |
457.46 |
| Aug 21 2013 |
21152 |
483.99 |
| Aug 21 2013 |
26426 |
468.29 |
| Aug 14 2013 |
9401 |
457.46 |
| Aug 14 2013 |
21266 |
483.99 |
| Aug 14 2013 |
26143 |
468.29 |
| Aug 07 2013 |
9523 |
457.46 |
| Aug 07 2013 |
21536 |
483.99 |
| Aug 07 2013 |
26387 |
468.29 |
| Jul 31 2013 |
9571 |
457.46 |
| Jul 31 2013 |
21726 |
483.99 |
| Jul 31 2013 |
26729 |
468.29 |
| Jul 24 2013 |
9589 |
457.46 |
| Jul 24 2013 |
21911 |
483.99 |
| Jul 24 2013 |
26859 |
468.29 |
| Jul 17 2013 |
9512 |
457.46 |
| Jul 17 2013 |
22017 |
483.99 |
| Jul 17 2013 |
26975 |
468.29 |
| Jul 10 2013 |
9742 |
457.46 |
| Jul 10 2013 |
22198 |
483.99 |
| Jul 10 2013 |
27268 |
468.29 |
| Jul 03 2013 |
10336 |
472.79 |
| Jul 03 2013 |
22386 |
483.99 |
| Jul 03 2013 |
28182 |
474.84 |
| Jun 26 2013 |
10194 |
472.79 |
| Jun 26 2013 |
22711 |
483.99 |
| Jun 26 2013 |
28390 |
474.84 |
| Jun 19 2013 |
9983 |
472.79 |
| Jun 19 2013 |
22937 |
483.99 |
| Jun 19 2013 |
28397 |
474.84 |
| Jun 12 2013 |
10288 |
472.79 |
| Jun 12 2013 |
22999 |
483.99 |
| Jun 12 2013 |
28681 |
474.84 |
| Jun 05 2013 |
9833 |
472.79 |
| Jun 05 2013 |
22638 |
483.99 |
| Jun 05 2013 |
28405 |
474.84 |
