| May 28 2014 |
10633 |
482.46 |
| May 28 2014 |
20167 |
491.22 |
| May 28 2014 |
30140 |
494.5 |
| May 21 2014 |
10652 |
482.46 |
| May 21 2014 |
20254 |
491.22 |
| May 21 2014 |
30266 |
494.5 |
| May 14 2014 |
10863 |
482.46 |
| May 14 2014 |
20391 |
491.22 |
| May 14 2014 |
30425 |
494.5 |
| May 07 2014 |
10288 |
482.46 |
| May 07 2014 |
20064 |
491.22 |
| May 07 2014 |
30029 |
494.5 |
| Apr 30 2014 |
10804 |
482.46 |
| Apr 30 2014 |
20728 |
491.22 |
| Apr 30 2014 |
30730 |
494.5 |
| Apr 23 2014 |
11149 |
482.46 |
| Apr 23 2014 |
20965 |
491.22 |
| Apr 23 2014 |
31164 |
494.5 |
| Apr 16 2014 |
10944 |
482.46 |
| Apr 16 2014 |
20807 |
491.22 |
| Apr 16 2014 |
30929 |
494.5 |
| Apr 09 2014 |
10977 |
482.46 |
| Apr 09 2014 |
21054 |
491.22 |
| Apr 09 2014 |
31433 |
494.5 |
| Apr 02 2014 |
10684 |
482.46 |
| Apr 02 2014 |
21242 |
491.22 |
| Apr 02 2014 |
30862 |
494.5 |
| Mar 26 2014 |
10669 |
482.46 |
| Mar 26 2014 |
21672 |
491.22 |
| Mar 26 2014 |
30794 |
494.5 |
| Mar 19 2014 |
10768 |
482.46 |
| Mar 19 2014 |
21813 |
491.22 |
| Mar 19 2014 |
30761 |
494.5 |
| Mar 12 2014 |
10762 |
482.46 |
| Mar 12 2014 |
21820 |
491.22 |
| Mar 12 2014 |
30784 |
494.5 |
| Mar 05 2014 |
10656 |
482.46 |
| Mar 05 2014 |
21829 |
491.22 |
| Mar 05 2014 |
30569 |
494.5 |
| Feb 26 2014 |
10753 |
482.46 |
| Feb 26 2014 |
21812 |
491.22 |
| Feb 26 2014 |
30481 |
494.5 |
| Feb 19 2014 |
10824 |
482.46 |
| Feb 19 2014 |
21858 |
491.22 |
| Feb 19 2014 |
30475 |
494.5 |
| Feb 12 2014 |
10945 |
482.46 |
| Feb 12 2014 |
21840 |
491.22 |
| Feb 12 2014 |
30390 |
494.5 |
| Feb 05 2014 |
10906 |
482.46 |
| Feb 05 2014 |
22013 |
491.22 |
| Feb 05 2014 |
30509 |
494.5 |
| Jan 29 2014 |
10906 |
482.46 |
| Jan 29 2014 |
22181 |
491.22 |
| Jan 29 2014 |
30520 |
494.5 |
| Jan 22 2014 |
10927 |
482.46 |
| Jan 22 2014 |
22116 |
491.22 |
| Jan 22 2014 |
30375 |
494.5 |
| Jan 15 2014 |
10927 |
482.46 |
| Jan 15 2014 |
22181 |
491.22 |
| Jan 15 2014 |
30443 |
494.5 |
| Jan 08 2014 |
10927 |
482.46 |
| Jan 08 2014 |
22222 |
491.22 |
| Jan 08 2014 |
30354 |
494.5 |
| Jan 01 2014 |
10927 |
482.46 |
| Jan 01 2014 |
22230 |
491.22 |
| Jan 01 2014 |
30361 |
494.5 |
| Dec 25 2013 |
10971 |
482.46 |
| Dec 25 2013 |
22230 |
491.22 |
| Dec 25 2013 |
30372 |
494.5 |
| Dec 18 2013 |
10971 |
482.46 |
| Dec 18 2013 |
22230 |
491.22 |
| Dec 18 2013 |
30372 |
494.5 |
| Dec 11 2013 |
10972 |
482.46 |
| Dec 11 2013 |
22230 |
491.22 |
| Dec 11 2013 |
30373 |
494.5 |
| Dec 04 2013 |
10972 |
482.46 |
| Dec 04 2013 |
22232 |
491.22 |
| Dec 04 2013 |
30376 |
494.5 |
| Nov 27 2013 |
10972 |
482.46 |
| Nov 27 2013 |
22232 |
491.22 |
| Nov 27 2013 |
30376 |
494.5 |
| Nov 20 2013 |
10973 |
482.46 |
| Nov 20 2013 |
22232 |
491.22 |
| Nov 20 2013 |
30377 |
494.5 |
| Nov 13 2013 |
10973 |
482.46 |
| Nov 13 2013 |
22234 |
491.22 |
| Nov 13 2013 |
30379 |
494.5 |
| Nov 06 2013 |
10973 |
482.46 |
| Nov 06 2013 |
22235 |
491.22 |
| Nov 06 2013 |
30380 |
494.5 |
| Oct 30 2013 |
10973 |
482.46 |
| Oct 30 2013 |
22233 |
491.22 |
| Oct 30 2013 |
30378 |
494.5 |
| Oct 23 2013 |
10973 |
482.46 |
| Oct 23 2013 |
22234 |
491.22 |
| Oct 23 2013 |
30374 |
494.5 |
| Oct 16 2013 |
10887 |
482.46 |
| Oct 16 2013 |
22188 |
491.22 |
| Oct 16 2013 |
30322 |
494.5 |
| Oct 09 2013 |
10763 |
482.46 |
| Oct 09 2013 |
22162 |
491.22 |
| Oct 09 2013 |
30036 |
494.5 |
| Oct 02 2013 |
10856 |
482.46 |
| Oct 02 2013 |
22147 |
491.22 |
| Oct 02 2013 |
30116 |
494.5 |
| Sep 25 2013 |
10828 |
482.46 |
| Sep 25 2013 |
22048 |
491.22 |
| Sep 25 2013 |
30071 |
494.5 |
| Sep 18 2013 |
10737 |
482.46 |
| Sep 18 2013 |
21936 |
491.22 |
| Sep 18 2013 |
29793 |
494.5 |
| Sep 11 2013 |
10629 |
482.46 |
| Sep 11 2013 |
21790 |
491.22 |
| Sep 11 2013 |
29591 |
494.5 |
| Sep 04 2013 |
10743 |
482.46 |
| Sep 04 2013 |
21740 |
491.22 |
| Sep 04 2013 |
29764 |
494.5 |
| Aug 28 2013 |
11003 |
482.46 |
| Aug 28 2013 |
21682 |
491.22 |
| Aug 28 2013 |
29654 |
494.5 |
| Aug 21 2013 |
11002 |
482.46 |
| Aug 21 2013 |
21804 |
491.22 |
| Aug 21 2013 |
29861 |
494.5 |
| Aug 14 2013 |
10480 |
482.46 |
| Aug 14 2013 |
21910 |
491.22 |
| Aug 14 2013 |
29584 |
494.5 |
| Aug 07 2013 |
10608 |
482.46 |
| Aug 07 2013 |
22178 |
491.22 |
| Aug 07 2013 |
29835 |
494.5 |
| Jul 31 2013 |
10679 |
482.46 |
| Jul 31 2013 |
22371 |
491.22 |
| Jul 31 2013 |
30267 |
494.5 |
| Jul 24 2013 |
10705 |
482.46 |
| Jul 24 2013 |
22564 |
491.22 |
| Jul 24 2013 |
30452 |
494.5 |
| Jul 17 2013 |
10625 |
482.46 |
| Jul 17 2013 |
22671 |
491.22 |
| Jul 17 2013 |
30551 |
494.5 |
| Jul 10 2013 |
10893 |
482.46 |
| Jul 10 2013 |
22854 |
491.22 |
| Jul 10 2013 |
30859 |
494.5 |
| Jul 03 2013 |
10750 |
482.46 |
| Jul 03 2013 |
23047 |
491.22 |
| Jul 03 2013 |
30857 |
494.5 |
| Jun 26 2013 |
10607 |
482.46 |
| Jun 26 2013 |
23360 |
491.22 |
| Jun 26 2013 |
31045 |
494.5 |
| Jun 19 2013 |
10401 |
482.46 |
| Jun 19 2013 |
23593 |
491.22 |
| Jun 19 2013 |
31033 |
494.5 |
| Jun 12 2013 |
10703 |
482.46 |
| Jun 12 2013 |
23657 |
491.22 |
| Jun 12 2013 |
31324 |
494.5 |
| Jun 05 2013 |
10222 |
482.46 |
| Jun 05 2013 |
23268 |
491.22 |
| Jun 05 2013 |
31029 |
494.5 |
