| May 27 2015 |
7 |
160.86 |
| May 27 2015 |
41 |
160.86 |
| May 20 2015 |
7 |
160.86 |
| May 20 2015 |
38 |
160.86 |
| May 13 2015 |
7 |
160.86 |
| May 13 2015 |
33 |
160.86 |
| May 06 2015 |
5 |
160.86 |
| May 06 2015 |
27 |
160.86 |
| Apr 29 2015 |
7 |
160.86 |
| Apr 29 2015 |
31 |
160.86 |
| Apr 22 2015 |
7 |
160.86 |
| Apr 22 2015 |
24 |
160.86 |
| Apr 15 2015 |
5 |
160.86 |
| Apr 15 2015 |
30 |
160.86 |
| Apr 08 2015 |
5 |
160.86 |
| Apr 08 2015 |
30 |
160.86 |
| Apr 01 2015 |
6 |
160.86 |
| Apr 01 2015 |
34 |
160.86 |
| Mar 25 2015 |
6 |
160.86 |
| Mar 25 2015 |
30 |
160.86 |
| Mar 18 2015 |
5 |
160.86 |
| Mar 18 2015 |
32 |
160.86 |
| Mar 11 2015 |
7 |
160.86 |
| Mar 11 2015 |
82 |
160.86 |
| Mar 04 2015 |
7 |
160.86 |
| Mar 04 2015 |
82 |
160.86 |
| Feb 25 2015 |
7 |
160.86 |
| Feb 25 2015 |
83 |
160.86 |
| Feb 18 2015 |
7 |
160.86 |
| Feb 18 2015 |
83 |
160.86 |
| Feb 11 2015 |
7 |
160.86 |
| Feb 11 2015 |
83 |
160.86 |
| Feb 04 2015 |
7 |
160.86 |
| Feb 04 2015 |
83 |
160.86 |
| Jan 28 2015 |
7 |
160.86 |
| Jan 28 2015 |
84 |
160.86 |
| Jan 21 2015 |
7 |
160.86 |
| Jan 21 2015 |
84 |
160.86 |
| Jan 14 2015 |
7 |
160.86 |
| Jan 14 2015 |
84 |
160.86 |
| Jan 07 2015 |
7 |
160.86 |
| Jan 07 2015 |
84 |
160.86 |
| Dec 31 2014 |
7 |
160.86 |
| Dec 31 2014 |
84 |
160.86 |
| Dec 24 2014 |
7 |
160.86 |
| Dec 24 2014 |
84 |
160.86 |
| Dec 17 2014 |
7 |
160.86 |
| Dec 17 2014 |
84 |
160.86 |
| Dec 10 2014 |
7 |
160.86 |
| Dec 10 2014 |
84 |
160.86 |
| Dec 03 2014 |
7 |
160.86 |
| Dec 03 2014 |
84 |
160.86 |
| Nov 26 2014 |
7 |
160.86 |
| Nov 26 2014 |
84 |
160.86 |
| Nov 19 2014 |
7 |
160.86 |
| Nov 19 2014 |
84 |
160.86 |
| Nov 12 2014 |
7 |
160.86 |
| Nov 12 2014 |
84 |
160.86 |
| Nov 05 2014 |
7 |
160.86 |
| Nov 05 2014 |
84 |
160.86 |
| Oct 29 2014 |
7 |
160.86 |
| Oct 29 2014 |
84 |
160.86 |
| Oct 22 2014 |
7 |
160.86 |
| Oct 22 2014 |
87 |
160.86 |
| Oct 15 2014 |
7 |
160.86 |
| Oct 15 2014 |
87 |
160.86 |
| Oct 08 2014 |
7 |
160.86 |
| Oct 08 2014 |
87 |
160.86 |
| Oct 01 2014 |
7 |
160.86 |
| Oct 01 2014 |
87 |
160.86 |
| Sep 24 2014 |
7 |
160.86 |
| Sep 24 2014 |
87 |
160.86 |
| Sep 17 2014 |
7 |
160.86 |
| Sep 17 2014 |
87 |
160.86 |
| Sep 10 2014 |
7 |
160.86 |
| Sep 10 2014 |
87 |
160.86 |
| Sep 03 2014 |
7 |
160.86 |
| Sep 03 2014 |
89 |
160.86 |
| Aug 27 2014 |
7 |
160.86 |
| Aug 27 2014 |
89 |
160.86 |
| Aug 20 2014 |
7 |
160.86 |
| Aug 20 2014 |
90 |
160.86 |
| Aug 13 2014 |
7 |
160.86 |
| Aug 13 2014 |
90 |
160.86 |
| Aug 06 2014 |
7 |
160.86 |
| Aug 06 2014 |
91 |
160.86 |
| Jul 30 2014 |
7 |
160.86 |
| Jul 30 2014 |
91 |
160.86 |
| Jul 23 2014 |
7 |
160.86 |
| Jul 23 2014 |
74 |
160.86 |
| Jul 16 2014 |
7 |
160.86 |
| Jul 16 2014 |
66 |
160.86 |
| Jul 09 2014 |
7 |
160.86 |
| Jul 09 2014 |
65 |
160.86 |
| Jul 02 2014 |
7 |
160.86 |
| Jul 02 2014 |
65 |
160.86 |
| Jun 25 2014 |
7 |
160.86 |
| Jun 25 2014 |
66 |
160.86 |
| Jun 18 2014 |
7 |
160.86 |
| Jun 18 2014 |
68 |
160.86 |
| Jun 11 2014 |
7 |
160.86 |
| Jun 11 2014 |
70 |
160.86 |
| Jun 04 2014 |
8 |
160.86 |
| Jun 04 2014 |
72 |
160.86 |
| May 28 2014 |
4 |
147.14 |
| May 28 2014 |
47 |
147.14 |
| May 21 2014 |
4 |
147.14 |
| May 21 2014 |
47 |
147.14 |
| May 14 2014 |
4 |
147.14 |
| May 14 2014 |
47 |
147.14 |
| May 07 2014 |
4 |
147.14 |
| May 07 2014 |
49 |
147.14 |
| Apr 30 2014 |
11 |
147.14 |
| Apr 30 2014 |
61 |
147.14 |
| Apr 23 2014 |
12 |
147.14 |
| Apr 23 2014 |
62 |
147.14 |
| Apr 16 2014 |
13 |
147.14 |
| Apr 16 2014 |
70 |
147.14 |
| Apr 09 2014 |
13 |
147.14 |
| Apr 09 2014 |
71 |
147.14 |
| Apr 02 2014 |
13 |
147.14 |
| Apr 02 2014 |
24 |
147.14 |
| Mar 26 2014 |
14 |
147.14 |
| Mar 26 2014 |
24 |
147.14 |
| Mar 19 2014 |
13 |
147.14 |
| Mar 19 2014 |
26 |
147.14 |
| Mar 12 2014 |
14 |
147.14 |
| Mar 12 2014 |
26 |
147.14 |
| Mar 05 2014 |
15 |
147.14 |
| Mar 05 2014 |
28 |
147.14 |
| Feb 26 2014 |
18 |
147.14 |
| Feb 26 2014 |
28 |
147.14 |
| Feb 19 2014 |
19 |
147.14 |
| Feb 19 2014 |
32 |
147.14 |
| Feb 12 2014 |
23 |
147.14 |
| Feb 12 2014 |
32 |
147.14 |
| Feb 05 2014 |
23 |
147.14 |
| Feb 05 2014 |
32 |
147.14 |
| Jan 29 2014 |
23 |
147.14 |
| Jan 29 2014 |
32 |
147.14 |
| Jan 22 2014 |
24 |
147.14 |
| Jan 22 2014 |
32 |
147.14 |
| Jan 15 2014 |
24 |
147.14 |
| Jan 15 2014 |
32 |
147.14 |
| Jan 08 2014 |
24 |
147.14 |
| Jan 08 2014 |
32 |
147.14 |
| Jan 01 2014 |
24 |
147.14 |
| Jan 01 2014 |
32 |
147.14 |
| Dec 25 2013 |
24 |
147.14 |
| Dec 25 2013 |
32 |
147.14 |
| Dec 18 2013 |
24 |
147.14 |
| Dec 18 2013 |
32 |
147.14 |
| Dec 11 2013 |
24 |
147.14 |
| Dec 11 2013 |
32 |
147.14 |
| Dec 04 2013 |
24 |
147.14 |
| Dec 04 2013 |
32 |
147.14 |
| Nov 27 2013 |
24 |
147.14 |
| Nov 27 2013 |
32 |
147.14 |
| Nov 20 2013 |
24 |
147.14 |
| Nov 20 2013 |
32 |
147.14 |
| Nov 13 2013 |
24 |
147.14 |
| Nov 13 2013 |
32 |
147.14 |
| Nov 06 2013 |
24 |
147.14 |
| Nov 06 2013 |
32 |
147.14 |
| Oct 30 2013 |
24 |
147.14 |
| Oct 30 2013 |
32 |
147.14 |
| Oct 23 2013 |
24 |
147.14 |
| Oct 23 2013 |
32 |
147.14 |
| Oct 16 2013 |
24 |
147.14 |
| Oct 16 2013 |
32 |
147.14 |
| Oct 09 2013 |
24 |
147.14 |
| Oct 09 2013 |
32 |
147.14 |
| Oct 02 2013 |
24 |
147.14 |
| Oct 02 2013 |
33 |
147.14 |
| Sep 25 2013 |
24 |
147.14 |
| Sep 25 2013 |
33 |
147.14 |
| Sep 18 2013 |
24 |
147.14 |
| Sep 18 2013 |
35 |
147.14 |
| Sep 11 2013 |
29 |
147.14 |
| Sep 11 2013 |
40 |
147.14 |
| Sep 04 2013 |
29 |
147.14 |
| Sep 04 2013 |
38 |
147.14 |
| Aug 28 2013 |
29 |
147.14 |
| Aug 28 2013 |
38 |
147.14 |
| Aug 21 2013 |
29 |
147.14 |
| Aug 21 2013 |
39 |
147.14 |
| Aug 14 2013 |
29 |
147.14 |
| Aug 14 2013 |
40 |
147.14 |
| Aug 07 2013 |
29 |
147.14 |
| Aug 07 2013 |
40 |
147.14 |
| Jul 31 2013 |
29 |
147.14 |
| Jul 31 2013 |
43 |
147.14 |
| Jul 24 2013 |
31 |
147.14 |
| Jul 24 2013 |
45 |
147.14 |
| Jul 17 2013 |
31 |
147.14 |
| Jul 17 2013 |
45 |
147.14 |
| Jul 10 2013 |
31 |
147.14 |
| Jul 10 2013 |
41 |
147.14 |
| Jul 03 2013 |
31 |
147.14 |
| Jul 03 2013 |
42 |
147.14 |
| Jun 26 2013 |
31 |
147.14 |
| Jun 26 2013 |
43 |
147.14 |
| Jun 19 2013 |
35 |
147.14 |
| Jun 19 2013 |
42 |
147.14 |
| Jun 12 2013 |
40 |
147.14 |
| Jun 12 2013 |
50 |
147.14 |
| Jun 05 2013 |
39 |
147.14 |
| Jun 05 2013 |
53 |
147.14 |
