Jul 29 2015 |
21041 |
504.22 |
Jul 29 2015 |
29869 |
504.22 |
Jul 22 2015 |
21015 |
504.22 |
Jul 22 2015 |
29956 |
504.22 |
Jul 15 2015 |
21337 |
504.22 |
Jul 15 2015 |
30175 |
504.22 |
Jul 08 2015 |
21429 |
504.22 |
Jul 08 2015 |
30307 |
504.22 |
Jul 01 2015 |
21567 |
504.22 |
Jul 01 2015 |
30447 |
504.22 |
Jun 24 2015 |
21610 |
504.22 |
Jun 24 2015 |
30541 |
504.22 |
Jun 17 2015 |
21467 |
504.22 |
Jun 17 2015 |
30548 |
504.22 |
Jun 10 2015 |
21689 |
504.22 |
Jun 10 2015 |
30625 |
504.22 |
Jun 03 2015 |
21838 |
504.22 |
Jun 03 2015 |
30834 |
504.22 |
May 27 2015 |
21639 |
504.22 |
May 27 2015 |
30549 |
504.22 |
May 20 2015 |
21727 |
504.22 |
May 20 2015 |
30570 |
504.22 |
May 13 2015 |
21992 |
504.22 |
May 13 2015 |
30646 |
504.22 |
May 06 2015 |
21769 |
504.22 |
May 06 2015 |
30250 |
504.22 |
Apr 29 2015 |
22052 |
504.22 |
Apr 29 2015 |
30491 |
504.22 |
Apr 22 2015 |
22099 |
504.22 |
Apr 22 2015 |
30620 |
504.22 |
Apr 15 2015 |
21680 |
504.22 |
Apr 15 2015 |
30217 |
504.22 |
Apr 08 2015 |
21774 |
504.22 |
Apr 08 2015 |
30370 |
504.22 |
Apr 01 2015 |
19200 |
475.47 |
Apr 01 2015 |
27061 |
475.47 |
Mar 25 2015 |
18630 |
475.47 |
Mar 25 2015 |
26275 |
475.47 |
Mar 18 2015 |
17900 |
475.47 |
Mar 18 2015 |
25448 |
475.47 |
Mar 11 2015 |
18307 |
475.47 |
Mar 11 2015 |
26150 |
475.47 |
Mar 04 2015 |
18614 |
475.47 |
Mar 04 2015 |
26458 |
475.47 |
Feb 25 2015 |
18637 |
475.47 |
Feb 25 2015 |
26453 |
475.47 |
Feb 18 2015 |
18769 |
475.47 |
Feb 18 2015 |
26546 |
475.47 |
Feb 11 2015 |
18764 |
475.47 |
Feb 11 2015 |
26561 |
475.47 |
Feb 04 2015 |
18814 |
475.47 |
Feb 04 2015 |
26590 |
475.47 |
Jan 28 2015 |
18759 |
475.47 |
Jan 28 2015 |
26594 |
475.47 |
Jan 21 2015 |
18784 |
475.47 |
Jan 21 2015 |
26616 |
475.47 |
Jan 14 2015 |
18801 |
475.47 |
Jan 14 2015 |
26614 |
475.47 |
Jan 07 2015 |
18801 |
475.47 |
Jan 07 2015 |
26585 |
475.47 |
Dec 31 2014 |
18801 |
475.47 |
Dec 31 2014 |
26597 |
475.47 |
Dec 24 2014 |
18801 |
475.47 |
Dec 24 2014 |
26597 |
475.47 |
Dec 17 2014 |
18801 |
475.47 |
Dec 17 2014 |
26587 |
475.47 |
Dec 10 2014 |
18801 |
475.47 |
Dec 10 2014 |
26588 |
475.47 |
Dec 03 2014 |
18801 |
475.47 |
Dec 03 2014 |
26588 |
475.47 |
Nov 26 2014 |
18801 |
475.47 |
Nov 26 2014 |
26588 |
475.47 |
Nov 19 2014 |
18801 |
475.47 |
Nov 19 2014 |
26587 |
475.47 |
Nov 12 2014 |
18801 |
475.47 |
Nov 12 2014 |
26587 |
475.47 |
Nov 05 2014 |
18801 |
475.47 |
Nov 05 2014 |
26588 |
475.47 |
Oct 29 2014 |
18795 |
475.47 |
Oct 29 2014 |
26584 |
475.47 |
Oct 22 2014 |
18745 |
475.47 |
Oct 22 2014 |
26588 |
475.47 |
Oct 15 2014 |
18638 |
475.47 |
Oct 15 2014 |
26496 |
475.47 |
Oct 08 2014 |
18659 |
475.47 |
Oct 08 2014 |
26486 |
475.47 |
Oct 01 2014 |
18663 |
475.47 |
Oct 01 2014 |
26535 |
475.47 |
Sep 24 2014 |
18770 |
475.47 |
Sep 24 2014 |
26534 |
475.47 |
Sep 17 2014 |
18597 |
475.47 |
Sep 17 2014 |
26466 |
475.47 |
Sep 10 2014 |
18595 |
475.47 |
Sep 10 2014 |
26493 |
475.47 |
Sep 03 2014 |
17992 |
469.12 |
Sep 03 2014 |
25683 |
469.12 |
Aug 27 2014 |
17869 |
469.12 |
Aug 27 2014 |
25734 |
469.12 |
Aug 20 2014 |
15989 |
451.57 |
Aug 20 2014 |
23289 |
451.57 |
Aug 13 2014 |
15941 |
451.57 |
Aug 13 2014 |
21096 |
512.82 |
Aug 13 2014 |
26223 |
471.98 |
Aug 06 2014 |
16112 |
451.57 |
Aug 06 2014 |
21202 |
512.82 |
Aug 06 2014 |
26350 |
471.98 |
Jul 30 2014 |
16158 |
451.57 |
Jul 30 2014 |
21221 |
512.82 |
Jul 30 2014 |
26550 |
471.98 |
Jul 23 2014 |
16014 |
451.57 |
Jul 23 2014 |
20950 |
512.82 |
Jul 23 2014 |
26313 |
471.98 |
Jul 16 2014 |
14941 |
440.1 |
Jul 16 2014 |
20909 |
512.82 |
Jul 16 2014 |
24357 |
458.28 |
Jul 09 2014 |
15048 |
440.1 |
Jul 09 2014 |
21082 |
512.82 |
Jul 09 2014 |
24380 |
458.28 |
Jul 02 2014 |
16006 |
448.45 |
Jul 02 2014 |
19916 |
496.02 |
Jul 02 2014 |
24052 |
454.61 |
Jun 25 2014 |
16101 |
448.45 |
Jun 25 2014 |
20074 |
496.02 |
Jun 25 2014 |
24178 |
454.61 |
Jun 18 2014 |
16390 |
450.36 |
Jun 18 2014 |
20221 |
496.02 |
Jun 18 2014 |
23612 |
450.36 |
Jun 11 2014 |
16308 |
450.36 |
Jun 11 2014 |
20219 |
496.02 |
Jun 11 2014 |
23791 |
450.36 |
Jun 04 2014 |
16412 |
450.36 |
Jun 04 2014 |
20624 |
496.02 |
Jun 04 2014 |
23962 |
450.36 |
May 28 2014 |
16319 |
450.36 |
May 28 2014 |
20580 |
496.02 |
May 28 2014 |
23874 |
450.36 |
May 21 2014 |
16358 |
450.36 |
May 21 2014 |
20657 |
496.02 |
May 21 2014 |
23961 |
450.36 |
May 14 2014 |
6549 |
393.84 |
May 14 2014 |
15716 |
443.61 |
May 14 2014 |
20789 |
496.02 |
May 14 2014 |
21154 |
430.78 |
May 07 2014 |
6208 |
393.84 |
May 07 2014 |
15291 |
443.61 |
May 07 2014 |
20465 |
496.02 |
May 07 2014 |
20863 |
430.78 |
Apr 30 2014 |
6531 |
393.84 |
Apr 30 2014 |
15770 |
443.61 |
Apr 30 2014 |
21146 |
496.02 |
Apr 30 2014 |
21331 |
430.78 |
Apr 23 2014 |
6719 |
393.84 |
Apr 23 2014 |
16100 |
443.61 |
Apr 23 2014 |
21402 |
496.02 |
Apr 23 2014 |
21632 |
430.78 |
Apr 16 2014 |
6640 |
393.84 |
Apr 16 2014 |
16094 |
443.61 |
Apr 16 2014 |
21239 |
496.02 |
Apr 16 2014 |
21495 |
430.78 |
Apr 09 2014 |
6653 |
393.84 |
Apr 09 2014 |
16679 |
443.61 |
Apr 09 2014 |
21508 |
496.02 |
Apr 09 2014 |
21841 |
430.78 |
Apr 02 2014 |
6473 |
393.84 |
Apr 02 2014 |
17116 |
447.2 |
Apr 02 2014 |
21689 |
496.02 |
Apr 02 2014 |
21826 |
433.04 |
Mar 26 2014 |
6453 |
393.84 |
Mar 26 2014 |
16767 |
447.2 |
Mar 26 2014 |
22121 |
496.02 |
Mar 26 2014 |
21777 |
433.04 |
Mar 19 2014 |
6555 |
393.84 |
Mar 19 2014 |
16678 |
447.2 |
Mar 19 2014 |
22254 |
496.02 |
Mar 19 2014 |
21743 |
433.04 |
Mar 12 2014 |
6562 |
393.84 |
Mar 12 2014 |
16697 |
447.2 |
Mar 12 2014 |
22260 |
496.02 |
Mar 12 2014 |
21787 |
433.04 |
Mar 05 2014 |
6515 |
393.84 |
Mar 05 2014 |
16449 |
447.2 |
Mar 05 2014 |
22269 |
496.02 |
Mar 05 2014 |
21686 |
433.04 |
Feb 26 2014 |
6563 |
393.84 |
Feb 26 2014 |
16378 |
447.2 |
Feb 26 2014 |
22259 |
496.02 |
Feb 26 2014 |
21690 |
433.04 |
Feb 19 2014 |
6596 |
393.84 |
Feb 19 2014 |
16476 |
447.2 |
Feb 19 2014 |
22306 |
496.02 |
Feb 19 2014 |
21732 |
433.04 |
Feb 12 2014 |
6651 |
393.84 |
Feb 12 2014 |
16446 |
447.2 |
Feb 12 2014 |
22286 |
496.02 |
Feb 12 2014 |
21669 |
433.04 |
Feb 05 2014 |
6646 |
393.84 |
Feb 05 2014 |
16490 |
447.2 |
Feb 05 2014 |
22454 |
496.02 |
Feb 05 2014 |
21762 |
433.04 |
Jan 29 2014 |
6646 |
393.84 |
Jan 29 2014 |
16403 |
447.2 |
Jan 29 2014 |
22618 |
496.02 |
Jan 29 2014 |
21779 |
433.04 |
Jan 22 2014 |
6653 |
393.84 |
Jan 22 2014 |
16320 |
447.2 |
Jan 22 2014 |
22560 |
496.02 |
Jan 22 2014 |
21705 |
433.04 |
Jan 15 2014 |
6653 |
393.84 |
Jan 15 2014 |
16329 |
447.2 |
Jan 15 2014 |
22630 |
496.02 |
Jan 15 2014 |
21750 |
433.04 |
Jan 08 2014 |
6653 |
393.84 |
Jan 08 2014 |
16215 |
447.2 |
Jan 08 2014 |
22672 |
496.02 |
Jan 08 2014 |
21679 |
433.04 |
Jan 01 2014 |
6653 |
393.84 |
Jan 01 2014 |
16215 |
447.2 |
Jan 01 2014 |
22679 |
496.02 |
Jan 01 2014 |
21682 |
433.04 |
Dec 25 2013 |
6670 |
393.84 |
Dec 25 2013 |
16215 |
447.2 |
Dec 25 2013 |
22679 |
496.02 |
Dec 25 2013 |
21687 |
433.04 |
Dec 18 2013 |
6670 |
393.84 |
Dec 18 2013 |
16215 |
447.2 |
Dec 18 2013 |
22679 |
496.02 |
Dec 18 2013 |
21687 |
433.04 |
Dec 11 2013 |
6672 |
393.84 |
Dec 11 2013 |
16216 |
447.2 |
Dec 11 2013 |
22679 |
496.02 |
Dec 11 2013 |
21688 |
433.04 |
Dec 04 2013 |
6672 |
393.84 |
Dec 04 2013 |
16217 |
447.2 |
Dec 04 2013 |
22681 |
496.02 |
Dec 04 2013 |
21689 |
433.04 |
Nov 27 2013 |
6672 |
393.84 |
Nov 27 2013 |
16217 |
447.2 |
Nov 27 2013 |
22681 |
496.02 |
Nov 27 2013 |
21689 |
433.04 |
Nov 20 2013 |
6673 |
393.84 |
Nov 20 2013 |
16217 |
447.2 |
Nov 20 2013 |
22681 |
496.02 |
Nov 20 2013 |
21690 |
433.04 |
Nov 13 2013 |
6673 |
393.84 |
Nov 13 2013 |
16218 |
447.2 |
Nov 13 2013 |
22683 |
496.02 |
Nov 13 2013 |
21691 |
433.04 |
Nov 06 2013 |
6673 |
393.84 |
Nov 06 2013 |
16218 |
447.2 |
Nov 06 2013 |
22684 |
496.02 |
Nov 06 2013 |
21691 |
433.04 |
Oct 30 2013 |
6673 |
393.84 |
Oct 30 2013 |
16218 |
447.2 |
Oct 30 2013 |
22682 |
496.02 |
Oct 30 2013 |
21689 |
433.04 |
Oct 23 2013 |
6673 |
393.84 |
Oct 23 2013 |
16211 |
447.2 |
Oct 23 2013 |
22683 |
496.02 |
Oct 23 2013 |
21684 |
433.04 |
Oct 16 2013 |
6649 |
393.84 |
Oct 16 2013 |
16231 |
447.2 |
Oct 16 2013 |
22635 |
496.02 |
Oct 16 2013 |
21684 |
433.04 |
Oct 09 2013 |
6603 |
393.84 |
Oct 09 2013 |
16045 |
447.2 |
Oct 09 2013 |
22609 |
496.02 |
Oct 09 2013 |
21528 |
433.04 |
Oct 02 2013 |
6650 |
393.84 |
Oct 02 2013 |
16082 |
447.2 |
Oct 02 2013 |
22598 |
496.02 |
Oct 02 2013 |
21558 |
433.04 |
Sep 25 2013 |
6628 |
393.84 |
Sep 25 2013 |
16060 |
447.2 |
Sep 25 2013 |
22501 |
496.02 |
Sep 25 2013 |
21502 |
433.04 |
Sep 18 2013 |
6590 |
393.84 |
Sep 18 2013 |
15913 |
447.2 |
Sep 18 2013 |
22386 |
496.02 |
Sep 18 2013 |
21306 |
433.04 |
Sep 11 2013 |
6499 |
393.84 |
Sep 11 2013 |
15871 |
447.2 |
Sep 11 2013 |
22231 |
496.02 |
Sep 11 2013 |
21160 |
433.04 |
Sep 04 2013 |
6550 |
393.84 |
Sep 04 2013 |
16419 |
450.62 |
Sep 04 2013 |
22168 |
496.02 |
Sep 04 2013 |
21545 |
434.69 |
Aug 28 2013 |
6736 |
393.84 |
Aug 28 2013 |
16348 |
450.62 |
Aug 28 2013 |
20553 |
479.23 |
Aug 28 2013 |
21491 |
434.69 |
Aug 21 2013 |
6734 |
393.84 |
Aug 21 2013 |
16453 |
450.62 |
Aug 21 2013 |
20663 |
479.23 |
Aug 21 2013 |
21621 |
434.69 |
Aug 14 2013 |
6296 |
393.84 |
Aug 14 2013 |
16465 |
450.62 |
Aug 14 2013 |
20777 |
479.23 |
Aug 14 2013 |
21356 |
434.69 |
Aug 07 2013 |
6371 |
393.84 |
Aug 07 2013 |
18024 |
465.91 |
Aug 07 2013 |
21042 |
479.23 |
Aug 07 2013 |
23120 |
445.95 |
Jul 31 2013 |
6372 |
393.84 |
Jul 31 2013 |
18334 |
465.91 |
Jul 31 2013 |
21216 |
479.23 |
Jul 31 2013 |
23391 |
445.95 |
Jul 24 2013 |
6400 |
393.84 |
Jul 24 2013 |
18233 |
465.91 |
Jul 24 2013 |
21408 |
479.23 |
Jul 24 2013 |
23510 |
445.95 |
Jul 17 2013 |
6305 |
393.84 |
Jul 17 2013 |
18282 |
465.91 |
Jul 17 2013 |
21509 |
479.23 |
Jul 17 2013 |
23613 |
445.95 |
Jul 10 2013 |
6458 |
393.84 |
Jul 10 2013 |
18219 |
464.02 |
Jul 10 2013 |
24489 |
449.98 |
Jul 03 2013 |
6353 |
393.84 |
Jul 03 2013 |
18176 |
464.02 |
Jul 03 2013 |
24503 |
449.98 |
Jun 26 2013 |
6245 |
393.84 |
Jun 26 2013 |
18119 |
464.02 |
Jun 26 2013 |
24704 |
449.98 |
Jun 19 2013 |
6054 |
393.84 |
Jun 19 2013 |
18539 |
466.03 |
Jun 19 2013 |
24378 |
447.98 |
Jun 12 2013 |
6279 |
393.84 |
Jun 12 2013 |
18600 |
466.03 |
Jun 12 2013 |
24665 |
447.98 |
Jun 05 2013 |
6005 |
393.84 |
Jun 05 2013 |
17049 |
452.21 |
Jun 05 2013 |
22150 |
432.76 |