| May 28 2014 |
17950 |
465.9 |
| May 28 2014 |
16632 |
453.67 |
| May 28 2014 |
25221 |
459.79 |
| May 21 2014 |
17988 |
465.9 |
| May 21 2014 |
16713 |
453.67 |
| May 21 2014 |
25326 |
459.79 |
| May 14 2014 |
18086 |
465.9 |
| May 14 2014 |
16819 |
453.67 |
| May 14 2014 |
25426 |
459.79 |
| May 07 2014 |
17642 |
465.9 |
| May 07 2014 |
16600 |
453.67 |
| May 07 2014 |
25130 |
459.79 |
| Apr 30 2014 |
18196 |
465.9 |
| Apr 30 2014 |
17134 |
453.67 |
| Apr 30 2014 |
25752 |
459.79 |
| Apr 23 2014 |
18567 |
465.9 |
| Apr 23 2014 |
17333 |
453.67 |
| Apr 23 2014 |
26078 |
459.79 |
| Apr 16 2014 |
18540 |
465.9 |
| Apr 16 2014 |
17203 |
453.67 |
| Apr 16 2014 |
25909 |
459.79 |
| Apr 09 2014 |
19186 |
465.9 |
| Apr 09 2014 |
17365 |
453.67 |
| Apr 09 2014 |
26315 |
459.79 |
| Apr 02 2014 |
19211 |
465.9 |
| Apr 02 2014 |
17551 |
453.67 |
| Apr 02 2014 |
25863 |
459.79 |
| Mar 26 2014 |
18806 |
465.9 |
| Mar 26 2014 |
17926 |
453.67 |
| Mar 26 2014 |
25805 |
459.79 |
| Mar 19 2014 |
18705 |
465.9 |
| Mar 19 2014 |
18036 |
453.67 |
| Mar 19 2014 |
25763 |
459.79 |
| Mar 12 2014 |
18727 |
465.9 |
| Mar 12 2014 |
18035 |
453.67 |
| Mar 12 2014 |
25774 |
459.79 |
| Mar 05 2014 |
18442 |
465.9 |
| Mar 05 2014 |
18047 |
453.67 |
| Mar 05 2014 |
25652 |
459.79 |
| Feb 26 2014 |
18350 |
465.9 |
| Feb 26 2014 |
18055 |
453.67 |
| Feb 26 2014 |
25603 |
459.79 |
| Feb 19 2014 |
18446 |
465.9 |
| Feb 19 2014 |
18083 |
453.67 |
| Feb 19 2014 |
25635 |
459.79 |
| Feb 12 2014 |
18423 |
465.9 |
| Feb 12 2014 |
18060 |
453.67 |
| Feb 12 2014 |
25574 |
459.79 |
| Feb 05 2014 |
18463 |
465.9 |
| Feb 05 2014 |
18207 |
453.67 |
| Feb 05 2014 |
25699 |
459.79 |
| Jan 29 2014 |
18360 |
465.9 |
| Jan 29 2014 |
18342 |
453.67 |
| Jan 29 2014 |
25709 |
459.79 |
| Jan 22 2014 |
18278 |
465.9 |
| Jan 22 2014 |
18297 |
453.67 |
| Jan 22 2014 |
25603 |
459.79 |
| Jan 15 2014 |
18295 |
465.9 |
| Jan 15 2014 |
18350 |
453.67 |
| Jan 15 2014 |
25656 |
459.79 |
| Jan 08 2014 |
18163 |
465.9 |
| Jan 08 2014 |
18379 |
453.67 |
| Jan 08 2014 |
25566 |
459.79 |
| Jan 01 2014 |
18163 |
465.9 |
| Jan 01 2014 |
18385 |
453.67 |
| Jan 01 2014 |
25568 |
459.79 |
| Dec 25 2013 |
18163 |
465.9 |
| Dec 25 2013 |
18385 |
453.67 |
| Dec 25 2013 |
25578 |
459.79 |
| Dec 18 2013 |
18163 |
465.9 |
| Dec 18 2013 |
18385 |
453.67 |
| Dec 18 2013 |
25578 |
459.79 |
| Dec 11 2013 |
18164 |
465.9 |
| Dec 11 2013 |
18385 |
453.67 |
| Dec 11 2013 |
25579 |
459.79 |
| Dec 04 2013 |
18165 |
465.9 |
| Dec 04 2013 |
18385 |
453.67 |
| Dec 04 2013 |
25580 |
459.79 |
| Nov 27 2013 |
18165 |
465.9 |
| Nov 27 2013 |
18385 |
453.67 |
| Nov 27 2013 |
25580 |
459.79 |
| Nov 20 2013 |
18165 |
465.9 |
| Nov 20 2013 |
18385 |
453.67 |
| Nov 20 2013 |
25581 |
459.79 |
| Nov 13 2013 |
18166 |
465.9 |
| Nov 13 2013 |
18387 |
453.67 |
| Nov 13 2013 |
25582 |
459.79 |
| Nov 06 2013 |
18166 |
465.9 |
| Nov 06 2013 |
18387 |
453.67 |
| Nov 06 2013 |
25582 |
459.79 |
| Oct 30 2013 |
18166 |
465.9 |
| Oct 30 2013 |
18385 |
453.67 |
| Oct 30 2013 |
25580 |
459.79 |
| Oct 23 2013 |
18157 |
465.9 |
| Oct 23 2013 |
18386 |
453.67 |
| Oct 23 2013 |
25578 |
459.79 |
| Oct 16 2013 |
18172 |
465.9 |
| Oct 16 2013 |
18346 |
453.67 |
| Oct 16 2013 |
25554 |
459.79 |
| Oct 09 2013 |
17958 |
465.9 |
| Oct 09 2013 |
18346 |
453.67 |
| Oct 09 2013 |
25367 |
459.79 |
| Oct 02 2013 |
18008 |
465.9 |
| Oct 02 2013 |
18337 |
453.67 |
| Oct 02 2013 |
25420 |
459.79 |
| Sep 25 2013 |
17990 |
465.9 |
| Sep 25 2013 |
18251 |
453.67 |
| Sep 25 2013 |
25369 |
459.79 |
| Sep 18 2013 |
17829 |
465.9 |
| Sep 18 2013 |
18163 |
453.67 |
| Sep 18 2013 |
25130 |
459.79 |
| Sep 11 2013 |
17789 |
465.9 |
| Sep 11 2013 |
18061 |
453.67 |
| Sep 11 2013 |
24963 |
459.79 |
| Sep 04 2013 |
17970 |
465.9 |
| Sep 04 2013 |
18039 |
453.67 |
| Sep 04 2013 |
25119 |
459.79 |
| Aug 28 2013 |
17883 |
465.9 |
| Aug 28 2013 |
18006 |
453.67 |
| Aug 28 2013 |
25040 |
459.79 |
| Aug 21 2013 |
18001 |
465.9 |
| Aug 21 2013 |
18086 |
453.67 |
| Aug 21 2013 |
25205 |
459.79 |
| Aug 14 2013 |
18021 |
465.9 |
| Aug 14 2013 |
18200 |
453.67 |
| Aug 14 2013 |
24940 |
459.79 |
| Aug 07 2013 |
18021 |
465.9 |
| Aug 07 2013 |
18424 |
453.67 |
| Aug 07 2013 |
25173 |
459.79 |
| Jul 31 2013 |
18331 |
465.9 |
| Jul 31 2013 |
18590 |
453.67 |
| Jul 31 2013 |
25487 |
459.79 |
| Jul 24 2013 |
18229 |
465.9 |
| Jul 24 2013 |
18773 |
453.67 |
| Jul 24 2013 |
25602 |
459.79 |
| Jul 17 2013 |
18277 |
465.9 |
| Jul 17 2013 |
18855 |
453.67 |
| Jul 17 2013 |
25704 |
459.79 |
| Jul 10 2013 |
18414 |
465.9 |
| Jul 10 2013 |
19050 |
453.67 |
| Jul 10 2013 |
26000 |
459.79 |
| Jul 03 2013 |
18382 |
465.9 |
| Jul 03 2013 |
19211 |
453.67 |
| Jul 03 2013 |
25992 |
459.79 |
| Jun 26 2013 |
18330 |
465.9 |
| Jun 26 2013 |
19520 |
453.67 |
| Jun 26 2013 |
26181 |
459.79 |
| Jun 19 2013 |
18526 |
465.9 |
| Jun 19 2013 |
19719 |
453.67 |
| Jun 19 2013 |
26164 |
459.79 |
| Jun 12 2013 |
18587 |
465.9 |
| Jun 12 2013 |
19786 |
453.67 |
| Jun 12 2013 |
26458 |
459.79 |
