Mar 03 2022 |
3247 |
413.68 |
Mar 03 2022 |
4202 |
413.68 |
Feb 24 2022 |
3195 |
413.68 |
Feb 24 2022 |
4108 |
413.68 |
Feb 17 2022 |
3134 |
413.68 |
Feb 17 2022 |
3644 |
413.68 |
Feb 10 2022 |
2730 |
409.09 |
Feb 10 2022 |
3122 |
413.68 |
Feb 10 2022 |
3491 |
411.39 |
Feb 03 2022 |
2753 |
409.09 |
Feb 03 2022 |
3124 |
413.68 |
Feb 03 2022 |
3504 |
411.39 |
Jan 27 2022 |
2742 |
409.09 |
Jan 27 2022 |
3108 |
413.68 |
Jan 27 2022 |
3512 |
411.39 |
Jan 20 2022 |
2746 |
409.09 |
Jan 20 2022 |
3097 |
413.68 |
Jan 20 2022 |
3503 |
411.39 |
Jan 13 2022 |
2746 |
409.09 |
Jan 13 2022 |
3076 |
413.68 |
Jan 13 2022 |
3513 |
411.39 |
Jan 06 2022 |
2746 |
409.09 |
Jan 06 2022 |
3077 |
413.68 |
Jan 06 2022 |
3514 |
411.39 |
Dec 30 2021 |
2749 |
409.09 |
Dec 30 2021 |
3081 |
413.68 |
Dec 30 2021 |
3519 |
411.39 |
Dec 23 2021 |
2749 |
409.09 |
Dec 23 2021 |
3081 |
413.68 |
Dec 23 2021 |
3519 |
411.39 |
Dec 16 2021 |
2749 |
409.09 |
Dec 16 2021 |
3081 |
413.68 |
Dec 16 2021 |
3519 |
411.39 |
Dec 09 2021 |
2749 |
409.09 |
Dec 09 2021 |
3081 |
413.68 |
Dec 09 2021 |
3519 |
411.39 |
Dec 02 2021 |
2749 |
409.09 |
Dec 02 2021 |
3079 |
413.68 |
Dec 02 2021 |
3520 |
411.39 |
Nov 25 2021 |
2749 |
409.09 |
Nov 25 2021 |
3079 |
413.68 |
Nov 25 2021 |
3520 |
411.39 |
Nov 18 2021 |
2749 |
409.09 |
Nov 18 2021 |
3080 |
413.68 |
Nov 18 2021 |
3521 |
411.39 |
Nov 11 2021 |
2750 |
409.09 |
Nov 11 2021 |
3080 |
413.68 |
Nov 11 2021 |
3522 |
411.39 |
Nov 04 2021 |
2756 |
409.09 |
Nov 04 2021 |
3080 |
413.68 |
Nov 04 2021 |
3561 |
411.39 |
Oct 28 2021 |
2756 |
409.09 |
Oct 28 2021 |
3081 |
413.68 |
Oct 28 2021 |
3562 |
411.39 |
Oct 21 2021 |
2756 |
409.09 |
Oct 21 2021 |
3081 |
413.68 |
Oct 21 2021 |
3576 |
411.39 |
Oct 14 2021 |
2746 |
409.09 |
Oct 14 2021 |
3081 |
413.68 |
Oct 14 2021 |
3572 |
411.39 |
Oct 07 2021 |
2751 |
409.09 |
Oct 07 2021 |
3077 |
413.68 |
Oct 07 2021 |
3579 |
411.39 |
Sep 30 2021 |
2748 |
409.09 |
Sep 30 2021 |
3040 |
413.68 |
Sep 30 2021 |
3530 |
411.39 |
Sep 23 2021 |
2788 |
409.09 |
Sep 23 2021 |
2981 |
413.68 |
Sep 23 2021 |
3530 |
411.39 |
Sep 16 2021 |
2748 |
409.09 |
Sep 16 2021 |
2961 |
413.68 |
Sep 16 2021 |
3504 |
411.39 |
Sep 09 2021 |
2764 |
409.09 |
Sep 09 2021 |
2928 |
413.68 |
Sep 09 2021 |
3493 |
411.39 |
Sep 02 2021 |
2839 |
409.09 |
Sep 02 2021 |
2856 |
413.68 |
Sep 02 2021 |
3541 |
411.39 |
Aug 26 2021 |
2839 |
409.09 |
Aug 26 2021 |
2852 |
413.68 |
Aug 26 2021 |
3455 |
411.39 |
Aug 19 2021 |
2862 |
409.09 |
Aug 19 2021 |
2889 |
413.68 |
Aug 19 2021 |
3511 |
411.39 |
Aug 12 2021 |
2838 |
409.09 |
Aug 12 2021 |
2868 |
413.68 |
Aug 12 2021 |
3504 |
411.39 |
Aug 05 2021 |
2852 |
409.09 |
Aug 05 2021 |
2846 |
413.68 |
Aug 05 2021 |
3470 |
411.39 |
Jul 29 2021 |
2886 |
409.09 |
Jul 29 2021 |
2784 |
413.68 |
Jul 29 2021 |
3476 |
411.39 |
Jul 22 2021 |
2813 |
409.09 |
Jul 22 2021 |
2715 |
413.68 |
Jul 22 2021 |
3311 |
411.39 |
Jul 15 2021 |
2926 |
409.09 |
Jul 15 2021 |
2634 |
413.68 |
Jul 15 2021 |
3272 |
411.39 |
Jul 08 2021 |
2864 |
409.09 |
Jul 08 2021 |
2586 |
413.68 |
Jul 08 2021 |
3205 |
411.39 |
Jul 01 2021 |
2871 |
409.09 |
Jul 01 2021 |
2537 |
413.68 |
Jul 01 2021 |
3174 |
411.39 |
Jun 24 2021 |
2876 |
409.09 |
Jun 24 2021 |
2603 |
416.93 |
Jun 24 2021 |
5353 |
414.32 |
Jun 17 2021 |
2802 |
409.09 |
Jun 17 2021 |
2416 |
416.93 |
Jun 17 2021 |
5240 |
414.32 |
Jun 10 2021 |
2774 |
409.09 |
Jun 10 2021 |
2978 |
408.91 |
Jun 10 2021 |
4753 |
408.95 |
Jun 03 2021 |
4717 |
408.95 |
May 27 2021 |
2686 |
409.09 |
May 27 2021 |
2588 |
408.91 |
May 27 2021 |
3797 |
408.95 |
May 07 2021 |
8875 |
418.42 |
Mar 05 2021 |
1186 |
413.68 |
Mar 05 2021 |
1950 |
413.68 |
Feb 26 2021 |
1446 |
413.68 |
Feb 26 2021 |
2241 |
413.68 |
Feb 19 2021 |
1522 |
413.68 |
Feb 19 2021 |
2506 |
413.68 |
Feb 12 2021 |
730 |
386.1 |
Feb 12 2021 |
1659 |
409.09 |
Feb 12 2021 |
1630 |
413.68 |
Feb 12 2021 |
2567 |
411.39 |
Feb 05 2021 |
770 |
386.1 |
Feb 05 2021 |
1740 |
409.09 |
Feb 05 2021 |
1741 |
413.68 |
Feb 05 2021 |
2714 |
411.39 |
Jan 29 2021 |
773 |
386.1 |
Jan 29 2021 |
1778 |
409.09 |
Jan 29 2021 |
1771 |
413.68 |
Jan 29 2021 |
2779 |
411.39 |
Jan 22 2021 |
780 |
386.1 |
Jan 22 2021 |
1832 |
409.09 |
Jan 22 2021 |
1811 |
413.68 |
Jan 22 2021 |
2838 |
411.39 |
Jan 15 2021 |
780 |
386.1 |
Jan 15 2021 |
1832 |
409.09 |
Jan 15 2021 |
1845 |
413.68 |
Jan 15 2021 |
2883 |
411.39 |
Jan 08 2021 |
780 |
386.1 |
Jan 08 2021 |
1832 |
409.09 |
Jan 08 2021 |
1845 |
413.68 |
Jan 08 2021 |
2875 |
411.39 |
Jan 01 2021 |
780 |
386.1 |
Jan 01 2021 |
1832 |
409.09 |
Jan 01 2021 |
1839 |
413.68 |
Jan 01 2021 |
2850 |
411.39 |
Dec 25 2020 |
780 |
386.1 |
Dec 25 2020 |
1832 |
409.09 |
Dec 25 2020 |
1839 |
413.68 |
Dec 25 2020 |
2850 |
411.39 |
Dec 18 2020 |
763 |
386.1 |
Dec 18 2020 |
1832 |
409.09 |
Dec 18 2020 |
1839 |
413.68 |
Dec 18 2020 |
2850 |
411.39 |
Dec 11 2020 |
763 |
386.1 |
Dec 11 2020 |
1832 |
409.09 |
Dec 11 2020 |
1839 |
413.68 |
Dec 11 2020 |
2845 |
411.39 |
Dec 04 2020 |
763 |
386.1 |
Dec 04 2020 |
1832 |
409.09 |
Dec 04 2020 |
1819 |
413.68 |
Dec 04 2020 |
2832 |
411.39 |
Nov 27 2020 |
763 |
386.1 |
Nov 27 2020 |
1832 |
409.09 |
Nov 27 2020 |
1819 |
413.68 |
Nov 27 2020 |
2832 |
411.39 |
Nov 20 2020 |
763 |
386.1 |
Nov 20 2020 |
1832 |
409.09 |
Nov 20 2020 |
1819 |
413.68 |
Nov 20 2020 |
2832 |
411.39 |
Nov 13 2020 |
763 |
386.1 |
Nov 13 2020 |
1832 |
409.09 |
Nov 13 2020 |
1819 |
413.68 |
Nov 13 2020 |
2832 |
411.39 |
Nov 06 2020 |
763 |
386.1 |
Nov 06 2020 |
1832 |
409.09 |
Nov 06 2020 |
1819 |
413.68 |
Nov 06 2020 |
2878 |
411.39 |
Oct 30 2020 |
757 |
386.1 |
Oct 30 2020 |
1824 |
409.09 |
Oct 30 2020 |
1815 |
413.68 |
Oct 30 2020 |
2827 |
411.39 |
Oct 23 2020 |
759 |
386.1 |
Oct 23 2020 |
1743 |
409.09 |
Oct 23 2020 |
1815 |
413.68 |
Oct 23 2020 |
2791 |
411.39 |
Oct 16 2020 |
723 |
386.1 |
Oct 16 2020 |
1750 |
409.09 |
Oct 16 2020 |
1799 |
413.68 |
Oct 16 2020 |
2789 |
411.39 |
Oct 09 2020 |
723 |
386.1 |
Oct 09 2020 |
1753 |
409.09 |
Oct 09 2020 |
1778 |
413.68 |
Oct 09 2020 |
2773 |
411.39 |
Oct 02 2020 |
707 |
386.1 |
Oct 02 2020 |
1659 |
409.09 |
Oct 02 2020 |
1647 |
413.68 |
Oct 02 2020 |
2591 |
411.39 |
Sep 25 2020 |
645 |
386.1 |
Sep 25 2020 |
1646 |
409.09 |
Sep 25 2020 |
1676 |
413.68 |
Sep 25 2020 |
2627 |
411.39 |
Sep 18 2020 |
662 |
386.1 |
Sep 18 2020 |
1647 |
409.09 |
Sep 18 2020 |
1684 |
413.68 |
Sep 18 2020 |
2630 |
411.39 |
Sep 11 2020 |
596 |
386.1 |
Sep 11 2020 |
1546 |
409.09 |
Sep 11 2020 |
1716 |
413.68 |
Sep 11 2020 |
2463 |
411.39 |
Sep 04 2020 |
619 |
386.1 |
Sep 04 2020 |
1795 |
409.09 |
Sep 04 2020 |
1847 |
413.68 |
Sep 04 2020 |
2799 |
411.39 |
Aug 28 2020 |
808 |
386.1 |
Aug 28 2020 |
1946 |
409.09 |
Aug 28 2020 |
2098 |
413.68 |
Aug 28 2020 |
3057 |
411.39 |
Aug 21 2020 |
808 |
386.1 |
Aug 21 2020 |
2079 |
409.09 |
Aug 21 2020 |
2266 |
413.68 |
Aug 21 2020 |
3325 |
411.39 |
Aug 14 2020 |
912 |
386.1 |
Aug 14 2020 |
2128 |
409.09 |
Aug 14 2020 |
2324 |
413.68 |
Aug 14 2020 |
3407 |
411.39 |
Aug 07 2020 |
987 |
386.1 |
Aug 07 2020 |
2318 |
409.09 |
Aug 07 2020 |
2516 |
413.68 |
Aug 07 2020 |
3674 |
411.39 |
Jul 31 2020 |
1033 |
386.1 |
Jul 31 2020 |
2445 |
409.09 |
Jul 31 2020 |
2713 |
413.68 |
Jul 31 2020 |
3897 |
411.39 |
Jul 24 2020 |
1038 |
386.1 |
Jul 24 2020 |
2555 |
409.09 |
Jul 24 2020 |
2948 |
413.68 |
Jul 24 2020 |
4179 |
411.39 |
Jul 17 2020 |
1063 |
386.1 |
Jul 17 2020 |
2756 |
409.09 |
Jul 17 2020 |
3230 |
413.68 |
Jul 17 2020 |
4403 |
411.39 |
Jul 10 2020 |
1167 |
386.1 |
Jul 10 2020 |
2872 |
409.09 |
Jul 10 2020 |
3496 |
413.68 |
Jul 10 2020 |
4640 |
411.39 |
Jul 03 2020 |
1189 |
386.1 |
Jul 03 2020 |
2952 |
409.09 |
Jul 03 2020 |
3501 |
413.68 |
Jul 03 2020 |
4664 |
411.39 |
Jun 26 2020 |
1313 |
386.1 |
Jun 26 2020 |
3125 |
409.09 |
Jun 26 2020 |
3763 |
413.68 |
Jun 26 2020 |
4952 |
411.39 |
Jun 19 2020 |
1355 |
386.1 |
Jun 19 2020 |
3217 |
409.09 |
Jun 19 2020 |
4106 |
416.93 |
Jun 19 2020 |
5429 |
414.32 |
Jun 12 2020 |
1407 |
386.1 |
Jun 12 2020 |
3352 |
409.09 |
Jun 12 2020 |
4251 |
416.93 |
Jun 12 2020 |
5607 |
414.32 |
Jun 05 2020 |
1455 |
386.1 |
Jun 05 2020 |
3425 |
409.09 |
Jun 05 2020 |
3846 |
408.91 |
Jun 05 2020 |
5302 |
408.95 |
May 29 2020 |
1513 |
386.1 |
May 29 2020 |
3547 |
409.09 |
May 29 2020 |
3997 |
408.91 |
May 29 2020 |
5474 |
408.95 |
May 22 2020 |
1571 |
386.1 |
May 22 2020 |
3704 |
409.09 |
May 22 2020 |
4172 |
408.91 |
May 22 2020 |
5705 |
408.95 |
May 15 2020 |
1764 |
386.1 |
May 15 2020 |
3861 |
409.09 |
May 15 2020 |
4280 |
408.91 |
May 15 2020 |
5944 |
408.95 |
May 08 2020 |
1810 |
386.1 |
May 08 2020 |
5719 |
432.7 |
May 08 2020 |
5407 |
422.03 |
May 08 2020 |
7053 |
418.42 |
May 01 2020 |
2031 |
386.1 |
May 01 2020 |
6050 |
432.7 |
May 01 2020 |
2935 |
383.87 |
May 01 2020 |
3949 |
381.66 |
Apr 24 2020 |
2062 |
386.1 |
Apr 24 2020 |
6271 |
432.7 |
Apr 24 2020 |
3037 |
383.87 |
Apr 24 2020 |
4170 |
381.66 |
Apr 17 2020 |
2069 |
386.1 |
Apr 17 2020 |
6510 |
432.7 |
Apr 17 2020 |
3048 |
383.87 |
Apr 17 2020 |
4298 |
381.66 |
Apr 10 2020 |
2103 |
386.1 |
Apr 10 2020 |
6722 |
432.7 |
Apr 10 2020 |
3108 |
383.87 |
Apr 10 2020 |
4395 |
381.66 |
Apr 03 2020 |
2259 |
386.1 |
Apr 03 2020 |
5962 |
421.24 |
Apr 03 2020 |
3203 |
383.87 |
Apr 03 2020 |
4541 |
381.66 |
Mar 27 2020 |
2394 |
386.1 |
Mar 27 2020 |
6208 |
421.24 |
Mar 27 2020 |
3270 |
383.87 |
Mar 27 2020 |
4716 |
381.66 |
Mar 20 2020 |
1758 |
364.19 |
Mar 20 2020 |
5340 |
410.55 |
Mar 20 2020 |
3447 |
385.95 |
Mar 20 2020 |
4492 |
378.59 |
Mar 13 2020 |
1749 |
364.19 |
Mar 13 2020 |
5454 |
410.55 |
Mar 13 2020 |
3484 |
385.95 |
Mar 13 2020 |
4567 |
378.59 |
Mar 06 2020 |
1785 |
364.19 |
Mar 06 2020 |
5555 |
410.55 |
Mar 06 2020 |
3515 |
385.95 |
Mar 06 2020 |
4608 |
378.59 |
Feb 28 2020 |
1259 |
342.28 |
Feb 28 2020 |
4941 |
402.16 |
Feb 28 2020 |
3503 |
385.95 |
Feb 28 2020 |
4841 |
380.8 |
Feb 21 2020 |
1183 |
339.78 |
Feb 21 2020 |
3791 |
388.62 |
Feb 21 2020 |
3387 |
384.63 |
Feb 21 2020 |
4765 |
380.8 |
Feb 14 2020 |
1190 |
339.78 |
Feb 14 2020 |
3799 |
388.62 |
Feb 14 2020 |
3402 |
384.63 |
Feb 14 2020 |
4781 |
380.8 |
Feb 07 2020 |
1206 |
339.78 |
Feb 07 2020 |
3792 |
388.62 |
Feb 07 2020 |
3378 |
384.63 |
Feb 07 2020 |
4771 |
380.8 |
Jan 31 2020 |
1208 |
339.78 |
Jan 31 2020 |
3822 |
388.62 |
Jan 31 2020 |
3394 |
384.63 |
Jan 31 2020 |
4788 |
380.8 |
Jan 24 2020 |
1206 |
339.78 |
Jan 24 2020 |
3824 |
388.62 |
Jan 24 2020 |
3407 |
384.63 |
Jan 24 2020 |
4803 |
380.8 |
Jan 17 2020 |
1206 |
339.78 |
Jan 17 2020 |
3832 |
388.62 |
Jan 17 2020 |
3392 |
384.63 |
Jan 17 2020 |
4780 |
380.8 |
Jan 10 2020 |
1206 |
339.78 |
Jan 10 2020 |
3832 |
388.62 |
Jan 10 2020 |
3388 |
384.63 |
Jan 10 2020 |
4777 |
380.8 |
Jan 03 2020 |
1206 |
339.78 |
Jan 03 2020 |
3834 |
388.62 |
Jan 03 2020 |
3390 |
384.63 |
Jan 03 2020 |
4778 |
380.8 |
Dec 27 2019 |
1207 |
339.78 |
Dec 27 2019 |
3834 |
388.62 |
Dec 27 2019 |
3390 |
384.63 |
Dec 27 2019 |
4779 |
380.8 |
Dec 20 2019 |
1207 |
339.78 |
Dec 20 2019 |
3834 |
388.62 |
Dec 20 2019 |
3390 |
384.63 |
Dec 20 2019 |
4779 |
380.8 |
Dec 13 2019 |
1207 |
339.78 |
Dec 13 2019 |
3834 |
388.62 |
Dec 13 2019 |
3390 |
384.63 |
Dec 13 2019 |
4779 |
380.8 |
Dec 06 2019 |
1207 |
339.78 |
Dec 06 2019 |
3834 |
388.62 |
Dec 06 2019 |
3388 |
384.63 |
Dec 06 2019 |
4777 |
380.8 |
Nov 29 2019 |
1207 |
339.78 |
Nov 29 2019 |
3834 |
388.62 |
Nov 29 2019 |
3385 |
384.63 |
Nov 29 2019 |
4787 |
380.8 |
Nov 22 2019 |
1207 |
339.78 |
Nov 22 2019 |
3834 |
388.62 |
Nov 22 2019 |
3385 |
384.63 |
Nov 22 2019 |
4787 |
380.8 |
Nov 15 2019 |
1207 |
339.78 |
Nov 15 2019 |
3834 |
388.62 |
Nov 15 2019 |
3385 |
384.63 |
Nov 15 2019 |
4788 |
380.8 |
Nov 08 2019 |
1207 |
339.78 |
Nov 08 2019 |
3824 |
388.62 |
Nov 08 2019 |
3385 |
384.63 |
Nov 08 2019 |
4775 |
380.8 |
Nov 01 2019 |
1207 |
339.78 |
Nov 01 2019 |
3748 |
388.62 |
Nov 01 2019 |
3385 |
384.63 |
Nov 01 2019 |
4706 |
380.8 |
Oct 25 2019 |
1208 |
339.78 |
Oct 25 2019 |
3748 |
388.62 |
Oct 25 2019 |
3391 |
384.63 |
Oct 25 2019 |
4712 |
380.8 |
Oct 18 2019 |
1208 |
339.78 |
Oct 18 2019 |
3767 |
388.62 |
Oct 18 2019 |
3391 |
384.63 |
Oct 18 2019 |
4717 |
380.8 |
Oct 11 2019 |
1208 |
339.78 |
Oct 11 2019 |
3757 |
388.62 |
Oct 11 2019 |
3388 |
384.63 |
Oct 11 2019 |
4721 |
380.8 |
Oct 04 2019 |
1208 |
339.78 |
Oct 04 2019 |
3760 |
388.62 |
Oct 04 2019 |
3392 |
384.63 |
Oct 04 2019 |
4730 |
380.8 |
Sep 27 2019 |
1208 |
339.78 |
Sep 27 2019 |
3760 |
388.62 |
Sep 27 2019 |
3384 |
384.63 |
Sep 27 2019 |
4774 |
380.8 |
Sep 20 2019 |
1222 |
339.78 |
Sep 20 2019 |
3760 |
388.62 |
Sep 20 2019 |
3391 |
384.63 |
Sep 20 2019 |
4778 |
380.8 |
Sep 13 2019 |
1227 |
339.78 |
Sep 13 2019 |
3805 |
388.62 |
Sep 13 2019 |
3386 |
384.63 |
Sep 13 2019 |
4786 |
380.8 |
Sep 06 2019 |
1223 |
339.78 |
Sep 06 2019 |
3872 |
388.62 |
Sep 06 2019 |
3393 |
384.63 |
Sep 06 2019 |
4839 |
380.8 |
Aug 30 2019 |
1239 |
339.78 |
Aug 30 2019 |
3909 |
388.62 |
Aug 30 2019 |
3406 |
384.63 |
Aug 30 2019 |
4887 |
380.8 |
Aug 23 2019 |
1248 |
339.78 |
Aug 23 2019 |
3943 |
388.62 |
Aug 23 2019 |
3441 |
384.63 |
Aug 23 2019 |
4926 |
380.8 |
Aug 16 2019 |
1294 |
339.78 |
Aug 16 2019 |
3960 |
388.62 |
Aug 16 2019 |
3503 |
384.63 |
Aug 16 2019 |
4165 |
372.46 |
Aug 09 2019 |
1292 |
339.78 |
Aug 09 2019 |
3970 |
388.62 |
Aug 09 2019 |
3501 |
384.63 |
Aug 09 2019 |
4190 |
372.46 |
Aug 02 2019 |
1282 |
339.78 |
Aug 02 2019 |
4010 |
388.62 |
Aug 02 2019 |
3538 |
384.63 |
Aug 02 2019 |
4226 |
372.46 |
Jul 26 2019 |
1286 |
339.78 |
Jul 26 2019 |
4029 |
388.62 |
Jul 26 2019 |
4082 |
391.82 |
Jul 26 2019 |
3139 |
358.74 |
Jul 19 2019 |
1306 |
339.78 |
Jul 19 2019 |
4120 |
388.62 |
Jul 19 2019 |
4098 |
391.82 |
Jul 19 2019 |
3176 |
358.74 |
Jul 12 2019 |
1314 |
339.78 |
Jul 12 2019 |
4160 |
388.62 |
Jul 12 2019 |
4254 |
391.82 |
Jul 12 2019 |
3311 |
358.74 |
Jul 05 2019 |
1323 |
339.78 |
Jul 05 2019 |
4338 |
388.62 |
Jul 05 2019 |
4426 |
391.82 |
Jul 05 2019 |
3488 |
358.74 |
Jun 28 2019 |
1336 |
339.78 |
Jun 28 2019 |
4357 |
388.62 |
Jun 28 2019 |
4496 |
391.82 |
Jun 28 2019 |
3542 |
358.74 |
Jun 21 2019 |
1326 |
339.78 |
Jun 21 2019 |
4349 |
388.62 |
Jun 21 2019 |
4493 |
391.82 |
Jun 21 2019 |
3506 |
358.74 |
Jun 14 2019 |
1308 |
339.78 |
Jun 14 2019 |
4360 |
388.62 |
Jun 14 2019 |
4543 |
391.82 |
Jun 14 2019 |
3504 |
358.74 |
Jun 07 2019 |
1341 |
339.78 |
Jun 07 2019 |
4393 |
388.62 |
Jun 07 2019 |
4637 |
391.82 |
Jun 07 2019 |
3546 |
358.74 |
May 31 2019 |
1378 |
339.78 |
May 31 2019 |
4389 |
388.62 |
May 31 2019 |
4630 |
391.82 |
May 31 2019 |
3551 |
358.74 |
May 24 2019 |
1361 |
339.78 |
May 24 2019 |
4383 |
388.62 |
May 24 2019 |
4693 |
391.82 |
May 24 2019 |
3613 |
358.74 |
May 17 2019 |
1384 |
339.78 |
May 17 2019 |
4395 |
388.62 |
May 17 2019 |
4744 |
391.82 |
May 17 2019 |
3658 |
358.74 |
May 10 2019 |
1387 |
339.78 |
May 10 2019 |
4410 |
388.62 |
May 10 2019 |
4729 |
391.82 |
May 10 2019 |
3649 |
358.74 |
May 03 2019 |
1370 |
339.78 |
May 03 2019 |
4451 |
388.62 |
May 03 2019 |
8219 |
428.58 |
May 03 2019 |
5338 |
377.61 |
Apr 26 2019 |
1362 |
339.78 |
Apr 26 2019 |
4483 |
388.62 |
Apr 26 2019 |
8630 |
432.65 |
Apr 26 2019 |
5314 |
377.61 |
Apr 19 2019 |
1361 |
339.78 |
Apr 19 2019 |
4217 |
386.2 |
Apr 19 2019 |
7241 |
417.45 |
Apr 19 2019 |
5512 |
380.13 |
Apr 18 2019 |
1362 |
339.78 |
Apr 18 2019 |
4222 |
386.2 |
Apr 18 2019 |
7252 |
417.45 |
Apr 12 2019 |
1378 |
339.78 |
Apr 12 2019 |
4202 |
386.2 |
Apr 12 2019 |
7356 |
417.45 |
Apr 12 2019 |
5559 |
380.13 |
Apr 05 2019 |
1361 |
340.61 |
Apr 05 2019 |
3866 |
384.21 |
Apr 05 2019 |
5051 |
393.29 |
Apr 05 2019 |
4408 |
369.29 |
Mar 29 2019 |
1269 |
337.28 |
Mar 29 2019 |
4225 |
388.78 |
Mar 29 2019 |
5000 |
393.29 |
Mar 29 2019 |
5186 |
378.26 |
Mar 22 2019 |
1293 |
337.28 |
Mar 22 2019 |
4182 |
388.78 |
Mar 22 2019 |
4969 |
393.29 |
Mar 22 2019 |
5179 |
378.26 |
Mar 15 2019 |
1348 |
337.28 |
Mar 15 2019 |
4291 |
388.78 |
Mar 15 2019 |
4957 |
393.29 |
Mar 15 2019 |
5253 |
378.26 |
Mar 08 2019 |
1399 |
343.11 |
Mar 08 2019 |
8309 |
435.72 |
Mar 08 2019 |
3512 |
374.12 |
Mar 08 2019 |
6860 |
394.65 |
Mar 01 2019 |
2449 |
375.36 |
Mar 01 2019 |
5960 |
409.45 |
Mar 01 2019 |
3524 |
374.12 |
Mar 01 2019 |
5780 |
384.18 |
Feb 22 2019 |
1712 |
353.72 |
Feb 22 2019 |
8461 |
436.42 |
Feb 22 2019 |
4940 |
393.07 |
Feb 22 2019 |
5812 |
384.18 |
Feb 15 2019 |
1739 |
353.72 |
Feb 15 2019 |
8475 |
436.42 |
Feb 15 2019 |
4930 |
393.07 |
Feb 15 2019 |
5802 |
384.18 |
Feb 08 2019 |
1803 |
353.72 |
Feb 08 2019 |
8426 |
436.42 |
Feb 08 2019 |
4909 |
393.07 |
Feb 08 2019 |
5782 |
384.18 |
Feb 01 2019 |
1804 |
353.72 |
Feb 01 2019 |
8422 |
436.42 |
Feb 01 2019 |
4915 |
393.07 |
Feb 01 2019 |
5797 |
384.18 |
Jan 25 2019 |
1804 |
353.72 |
Jan 25 2019 |
8425 |
436.42 |
Jan 25 2019 |
4915 |
393.07 |
Jan 25 2019 |
5809 |
384.18 |
Jan 18 2019 |
1807 |
353.72 |
Jan 18 2019 |
8466 |
436.42 |
Jan 18 2019 |
4919 |
393.07 |
Jan 18 2019 |
5819 |
384.18 |
Jan 11 2019 |
1807 |
353.72 |
Jan 11 2019 |
8466 |
436.42 |
Jan 11 2019 |
4918 |
393.07 |
Jan 11 2019 |
5821 |
384.18 |
Jan 04 2019 |
1807 |
353.72 |
Jan 04 2019 |
8467 |
436.42 |
Jan 04 2019 |
4925 |
393.07 |
Jan 04 2019 |
5827 |
384.18 |
Dec 28 2018 |
1814 |
353.72 |
Dec 28 2018 |
8467 |
436.42 |
Dec 28 2018 |
4925 |
393.07 |
Dec 28 2018 |
5827 |
384.18 |
Dec 21 2018 |
1814 |
353.72 |
Dec 21 2018 |
8467 |
436.42 |
Dec 21 2018 |
4925 |
393.07 |
Dec 21 2018 |
5827 |
384.18 |
Dec 14 2018 |
1814 |
353.72 |
Dec 14 2018 |
8467 |
436.42 |
Dec 14 2018 |
4925 |
393.07 |
Dec 14 2018 |
5827 |
384.18 |
Dec 07 2018 |
1802 |
353.72 |
Dec 07 2018 |
8467 |
436.42 |
Dec 07 2018 |
4923 |
393.07 |
Dec 07 2018 |
5828 |
384.18 |
Nov 30 2018 |
1802 |
353.72 |
Nov 30 2018 |
8467 |
436.42 |
Nov 30 2018 |
4923 |
393.07 |
Nov 30 2018 |
5828 |
384.18 |
Nov 23 2018 |
1802 |
353.72 |
Nov 23 2018 |
8467 |
436.42 |
Nov 23 2018 |
4923 |
393.07 |
Nov 23 2018 |
5828 |
384.18 |
Nov 16 2018 |
1802 |
353.72 |
Nov 16 2018 |
8467 |
436.42 |
Nov 16 2018 |
4923 |
393.07 |
Nov 16 2018 |
5828 |
384.18 |
Nov 09 2018 |
1802 |
353.72 |
Nov 09 2018 |
8468 |
436.42 |
Nov 09 2018 |
4923 |
393.07 |
Nov 09 2018 |
5828 |
384.18 |
Nov 02 2018 |
1802 |
353.72 |
Nov 02 2018 |
8468 |
436.42 |
Nov 02 2018 |
4923 |
393.07 |
Nov 02 2018 |
5813 |
384.18 |
Oct 26 2018 |
1802 |
353.72 |
Oct 26 2018 |
8467 |
436.42 |
Oct 26 2018 |
4923 |
393.07 |
Oct 26 2018 |
5811 |
384.18 |
Oct 19 2018 |
1802 |
353.72 |
Oct 19 2018 |
8495 |
436.42 |
Oct 19 2018 |
4923 |
393.07 |
Oct 19 2018 |
5811 |
384.18 |
Oct 12 2018 |
1803 |
353.72 |
Oct 12 2018 |
8450 |
436.42 |
Oct 12 2018 |
4921 |
393.07 |
Oct 12 2018 |
5798 |
384.18 |
Oct 05 2018 |
1803 |
353.72 |
Oct 05 2018 |
8456 |
436.42 |
Oct 05 2018 |
4913 |
393.07 |
Oct 05 2018 |
5850 |
384.18 |
Sep 28 2018 |
1806 |
353.72 |
Sep 28 2018 |
8267 |
436.42 |
Sep 28 2018 |
4921 |
393.07 |
Sep 28 2018 |
5726 |
384.18 |
Sep 21 2018 |
1787 |
353.72 |
Sep 21 2018 |
8237 |
436.42 |
Sep 21 2018 |
4901 |
393.07 |
Sep 21 2018 |
5729 |
384.18 |
Sep 14 2018 |
1803 |
353.72 |
Sep 14 2018 |
8262 |
436.42 |
Sep 14 2018 |
4928 |
393.07 |
Sep 14 2018 |
5734 |
384.18 |
Sep 07 2018 |
1805 |
353.72 |
Sep 07 2018 |
8413 |
436.42 |
Sep 07 2018 |
4991 |
393.07 |
Sep 07 2018 |
5837 |
384.18 |
Aug 31 2018 |
1863 |
353.72 |
Aug 31 2018 |
8440 |
436.42 |
Aug 31 2018 |
5038 |
393.07 |
Aug 31 2018 |
5873 |
384.18 |
Aug 24 2018 |
1865 |
353.72 |
Aug 24 2018 |
8454 |
436.42 |
Aug 24 2018 |
5607 |
400.46 |
Aug 24 2018 |
5863 |
384.18 |
Aug 17 2018 |
1869 |
353.72 |
Aug 17 2018 |
8449 |
436.42 |
Aug 17 2018 |
5706 |
400.46 |
Aug 17 2018 |
5905 |
384.18 |
Aug 10 2018 |
1871 |
353.72 |
Aug 10 2018 |
8489 |
436.42 |
Aug 10 2018 |
5708 |
400.46 |
Aug 10 2018 |
5985 |
384.18 |
Aug 03 2018 |
1881 |
353.72 |
Aug 03 2018 |
8631 |
436.42 |
Aug 03 2018 |
5785 |
400.46 |
Aug 03 2018 |
6072 |
384.18 |
Jul 27 2018 |
1900 |
353.72 |
Jul 27 2018 |
8714 |
436.42 |
Jul 27 2018 |
5810 |
400.46 |
Jul 27 2018 |
6091 |
384.18 |
Jul 20 2018 |
1924 |
353.72 |
Jul 20 2018 |
8699 |
436.42 |
Jul 20 2018 |
5896 |
400.46 |
Jul 20 2018 |
6201 |
384.18 |
Jul 13 2018 |
1947 |
353.72 |
Jul 13 2018 |
8867 |
436.42 |
Jul 13 2018 |
5776 |
400.46 |
Jul 13 2018 |
6105 |
384.18 |
Jul 06 2018 |
1931 |
353.72 |
Jul 06 2018 |
8688 |
436.42 |
Jul 06 2018 |
5629 |
400.46 |
Jul 06 2018 |
5856 |
384.18 |
Jun 29 2018 |
1921 |
353.72 |
Jun 29 2018 |
8716 |
436.42 |
Jun 29 2018 |
6588 |
410.9 |
Jun 29 2018 |
7009 |
394.88 |
Jun 22 2018 |
1983 |
353.72 |
Jun 22 2018 |
8904 |
436.42 |
Jun 22 2018 |
6797 |
410.9 |
Jun 22 2018 |
7203 |
394.88 |
Jun 15 2018 |
1991 |
353.72 |
Jun 15 2018 |
8977 |
436.42 |
Jun 15 2018 |
6812 |
410.9 |
Jun 15 2018 |
7252 |
394.88 |
Jun 08 2018 |
2042 |
353.72 |
Jun 08 2018 |
9022 |
436.42 |
Jun 08 2018 |
6945 |
410.9 |
Jun 08 2018 |
7354 |
394.88 |
Jun 01 2018 |
2035 |
353.72 |
Jun 01 2018 |
9356 |
436.42 |
Jun 01 2018 |
6982 |
410.9 |
Jun 01 2018 |
7600 |
394.88 |
May 25 2018 |
2044 |
353.72 |
May 25 2018 |
9383 |
436.42 |
May 25 2018 |
7068 |
410.9 |
May 25 2018 |
7706 |
394.88 |
May 18 2018 |
2041 |
353.72 |
May 18 2018 |
9469 |
436.42 |
May 18 2018 |
7069 |
410.9 |
May 18 2018 |
7703 |
394.88 |
May 11 2018 |
2015 |
353.72 |
May 11 2018 |
9498 |
436.42 |
May 11 2018 |
7029 |
410.9 |
May 11 2018 |
7750 |
394.88 |
May 04 2018 |
2026 |
353.72 |
May 04 2018 |
9693 |
436.42 |
May 04 2018 |
7117 |
410.23 |
May 04 2018 |
7554 |
392 |
Apr 27 2018 |
2101 |
354.19 |
Apr 27 2018 |
9611 |
436.42 |
Apr 27 2018 |
6403 |
402.01 |
Apr 27 2018 |
6708 |
384.18 |
Apr 20 2018 |
2075 |
353.72 |
Apr 20 2018 |
9587 |
436.42 |
Apr 20 2018 |
6448 |
402.01 |
Apr 20 2018 |
6725 |
384.18 |
Apr 13 2018 |
2041 |
353.72 |
Apr 13 2018 |
9509 |
436.42 |
Apr 13 2018 |
6449 |
402.01 |
Apr 13 2018 |
6688 |
384.18 |
Apr 06 2018 |
2048 |
353.72 |
Apr 06 2018 |
9694 |
436.42 |
Apr 06 2018 |
7167 |
410.23 |
Apr 06 2018 |
7621 |
392 |
Mar 30 2018 |
2042 |
353.72 |
Mar 30 2018 |
9947 |
436.42 |
Mar 30 2018 |
7228 |
410.23 |
Mar 30 2018 |
7760 |
392 |
Mar 23 2018 |
4198 |
407.6 |
Mar 23 2018 |
6055 |
396.32 |
Mar 23 2018 |
7762 |
415.43 |
Mar 23 2018 |
8957 |
400.7 |
Mar 16 2018 |
7761 |
415.43 |
Mar 16 2018 |
10784 |
415.43 |
Mar 09 2018 |
7707 |
415.43 |
Mar 09 2018 |
10789 |
415.43 |
Mar 02 2018 |
7766 |
415.43 |
Mar 02 2018 |
10975 |
415.43 |
Feb 23 2018 |
7833 |
415.43 |
Feb 23 2018 |
11075 |
415.43 |
Feb 16 2018 |
7830 |
415.43 |
Feb 16 2018 |
11075 |
415.43 |
Feb 09 2018 |
7846 |
415.43 |
Feb 09 2018 |
11011 |
415.43 |
Feb 02 2018 |
7827 |
415.43 |
Feb 02 2018 |
11013 |
415.43 |
Jan 26 2018 |
7849 |
415.43 |
Jan 26 2018 |
11038 |
415.43 |
Jan 19 2018 |
7849 |
415.43 |
Jan 19 2018 |
11040 |
415.43 |
Jan 12 2018 |
7848 |
415.43 |
Jan 12 2018 |
11054 |
415.43 |
Jan 05 2018 |
7865 |
415.43 |
Jan 05 2018 |
11067 |
415.43 |
Dec 29 2017 |
7865 |
415.43 |
Dec 29 2017 |
11067 |
415.43 |
Dec 22 2017 |
7866 |
415.43 |
Dec 22 2017 |
11068 |
415.43 |
Dec 15 2017 |
7860 |
415.43 |
Dec 15 2017 |
11066 |
415.43 |
Dec 08 2017 |
7860 |
415.43 |
Dec 08 2017 |
11066 |
415.43 |
Dec 01 2017 |
7860 |
415.43 |
Dec 01 2017 |
11066 |
415.43 |
Nov 24 2017 |
7860 |
415.43 |
Nov 24 2017 |
11066 |
415.43 |
Nov 17 2017 |
7860 |
415.43 |
Nov 17 2017 |
11066 |
415.43 |
Nov 10 2017 |
7860 |
415.43 |
Nov 10 2017 |
11069 |
415.43 |
Nov 03 2017 |
7861 |
415.43 |
Nov 03 2017 |
11070 |
415.43 |
Oct 27 2017 |
7861 |
415.43 |
Oct 27 2017 |
11116 |
415.43 |
Oct 20 2017 |
7882 |
415.43 |
Oct 20 2017 |
11082 |
415.43 |
Oct 13 2017 |
7882 |
415.43 |
Oct 13 2017 |
11099 |
415.43 |
Oct 06 2017 |
7880 |
415.43 |
Oct 06 2017 |
11099 |
415.43 |
Sep 29 2017 |
7883 |
415.43 |
Sep 29 2017 |
11024 |
415.43 |
Sep 22 2017 |
7884 |
415.43 |
Sep 22 2017 |
11131 |
415.43 |
Sep 15 2017 |
7943 |
415.43 |
Sep 15 2017 |
11195 |
415.43 |
Sep 08 2017 |
7298 |
408.24 |
Sep 08 2017 |
10402 |
408.24 |
Sep 01 2017 |
7409 |
408.24 |
Sep 01 2017 |
10424 |
408.24 |
Aug 25 2017 |
7423 |
408.24 |
Aug 25 2017 |
10753 |
408.24 |
Aug 18 2017 |
7475 |
408.24 |
Aug 18 2017 |
10825 |
408.24 |
Aug 11 2017 |
7448 |
408.24 |
Aug 11 2017 |
10875 |
408.24 |
Aug 04 2017 |
5006 |
380.51 |
Aug 04 2017 |
7539 |
380.51 |
Jul 28 2017 |
7573 |
404.52 |
Jul 28 2017 |
5052 |
380.51 |
Jul 28 2017 |
8547 |
388.51 |
Jul 21 2017 |
7683 |
404.52 |
Jul 21 2017 |
5123 |
380.51 |
Jul 21 2017 |
8688 |
388.51 |
Jul 14 2017 |
7735 |
404.52 |
Jul 14 2017 |
5180 |
380.51 |
Jul 14 2017 |
8772 |
388.51 |
Jul 07 2017 |
7776 |
404.52 |
Jul 07 2017 |
5225 |
380.51 |
Jul 07 2017 |
8810 |
388.51 |
Jun 30 2017 |
9125 |
417.4 |
Jun 30 2017 |
5275 |
380.51 |
Jun 30 2017 |
10140 |
398.96 |
Jun 23 2017 |
9264 |
417.4 |
Jun 23 2017 |
6164 |
380.51 |
Jun 23 2017 |
10204 |
398.96 |
Jun 16 2017 |
9302 |
417.4 |
Jun 16 2017 |
6258 |
380.51 |
Jun 16 2017 |
10216 |
398.96 |
Jun 09 2017 |
9196 |
417.4 |
Jun 09 2017 |
6315 |
380.51 |
Jun 09 2017 |
10107 |
398.96 |
Jun 02 2017 |
9464 |
417.4 |
Jun 02 2017 |
6341 |
380.51 |
Jun 02 2017 |
10318 |
398.96 |
May 26 2017 |
9482 |
417.4 |
May 26 2017 |
6413 |
380.51 |
May 26 2017 |
10358 |
398.96 |
May 19 2017 |
9710 |
417.4 |
May 19 2017 |
6426 |
380.51 |
May 19 2017 |
10477 |
398.96 |
May 12 2017 |
9740 |
417.4 |
May 12 2017 |
6588 |
380.51 |
May 12 2017 |
10559 |
398.96 |
May 05 2017 |
9772 |
417.4 |
May 05 2017 |
2784 |
326.5 |
May 05 2017 |
7310 |
371.95 |
Apr 28 2017 |
9721 |
417.4 |
Apr 28 2017 |
2681 |
326.5 |
Apr 28 2017 |
7282 |
371.95 |
Apr 21 2017 |
9062 |
409.64 |
Apr 21 2017 |
2786 |
326.5 |
Apr 21 2017 |
7833 |
376.38 |
Apr 14 2017 |
9157 |
409.64 |
Apr 14 2017 |
2820 |
326.5 |
Apr 14 2017 |
7866 |
376.38 |
Apr 07 2017 |
9049 |
409.64 |
Apr 07 2017 |
2884 |
326.5 |
Apr 07 2017 |
7739 |
376.38 |
Mar 31 2017 |
9072 |
409.64 |
Mar 31 2017 |
2954 |
326.5 |
Mar 31 2017 |
7905 |
376.38 |
Mar 24 2017 |
8941 |
409.64 |
Mar 24 2017 |
2910 |
326.5 |
Mar 24 2017 |
7819 |
376.38 |
Mar 17 2017 |
9054 |
409.64 |
Mar 17 2017 |
2957 |
326.5 |
Mar 17 2017 |
7870 |
376.38 |
Mar 10 2017 |
9137 |
409.64 |
Mar 10 2017 |
2996 |
326.5 |
Mar 10 2017 |
7911 |
376.38 |
Mar 03 2017 |
9062 |
409.64 |
Mar 03 2017 |
2977 |
326.5 |
Mar 03 2017 |
7920 |
376.38 |
Feb 24 2017 |
9137 |
409.64 |
Feb 24 2017 |
2964 |
326.5 |
Feb 24 2017 |
7972 |
376.38 |
Feb 17 2017 |
9162 |
409.64 |
Feb 17 2017 |
2861 |
326.5 |
Feb 17 2017 |
8029 |
376.38 |
Feb 10 2017 |
9272 |
409.64 |
Feb 10 2017 |
2872 |
326.5 |
Feb 10 2017 |
8068 |
376.38 |
Feb 03 2017 |
9257 |
409.64 |
Feb 03 2017 |
2870 |
326.5 |
Feb 03 2017 |
8086 |
376.38 |
Jan 27 2017 |
9229 |
409.64 |
Jan 27 2017 |
2878 |
326.5 |
Jan 27 2017 |
8082 |
376.38 |
Jan 20 2017 |
9207 |
409.64 |
Jan 20 2017 |
2881 |
326.5 |
Jan 20 2017 |
8084 |
376.38 |
Jan 13 2017 |
9209 |
409.64 |
Jan 13 2017 |
2883 |
326.5 |
Jan 13 2017 |
8091 |
376.38 |
Jan 06 2017 |
9209 |
409.64 |
Jan 06 2017 |
2892 |
326.5 |
Jan 06 2017 |
8074 |
376.38 |
Dec 30 2016 |
9209 |
409.64 |
Dec 30 2016 |
2892 |
326.5 |
Dec 30 2016 |
8076 |
376.38 |
Dec 23 2016 |
9209 |
409.64 |
Dec 23 2016 |
2892 |
326.5 |
Dec 23 2016 |
8076 |
376.38 |
Dec 16 2016 |
9209 |
409.64 |
Dec 16 2016 |
2893 |
326.5 |
Dec 16 2016 |
8072 |
376.38 |
Dec 09 2016 |
9209 |
409.64 |
Dec 09 2016 |
2893 |
326.5 |
Dec 09 2016 |
8073 |
376.38 |
Dec 02 2016 |
9209 |
409.64 |
Dec 02 2016 |
2893 |
326.5 |
Dec 02 2016 |
8073 |
376.38 |
Nov 25 2016 |
9209 |
409.64 |
Nov 25 2016 |
2894 |
326.5 |
Nov 25 2016 |
8070 |
376.38 |
Nov 18 2016 |
9209 |
409.64 |
Nov 18 2016 |
2894 |
326.5 |
Nov 18 2016 |
8070 |
376.38 |
Nov 11 2016 |
9200 |
409.64 |
Nov 11 2016 |
2894 |
326.5 |
Nov 11 2016 |
8066 |
376.38 |
Nov 04 2016 |
9200 |
409.64 |
Nov 04 2016 |
2894 |
326.5 |
Nov 04 2016 |
8066 |
376.38 |
Oct 28 2016 |
9214 |
409.64 |
Oct 28 2016 |
2894 |
326.5 |
Oct 28 2016 |
8083 |
376.38 |
Oct 21 2016 |
9223 |
409.64 |
Oct 21 2016 |
2899 |
326.5 |
Oct 21 2016 |
8083 |
376.38 |
Oct 14 2016 |
9223 |
409.64 |
Oct 14 2016 |
2910 |
326.5 |
Oct 14 2016 |
8120 |
376.38 |
Oct 07 2016 |
9221 |
409.64 |
Oct 07 2016 |
2910 |
326.5 |
Oct 07 2016 |
8119 |
376.38 |
Sep 30 2016 |
9231 |
409.64 |
Sep 30 2016 |
2912 |
326.5 |
Sep 30 2016 |
8124 |
376.38 |
Sep 23 2016 |
9139 |
409.64 |
Sep 23 2016 |
2912 |
326.5 |
Sep 23 2016 |
8090 |
376.38 |
Sep 16 2016 |
9109 |
409.64 |
Sep 16 2016 |
2929 |
326.5 |
Sep 16 2016 |
8094 |
376.38 |
Sep 09 2016 |
9220 |
409.64 |
Sep 09 2016 |
2980 |
326.5 |
Sep 09 2016 |
8129 |
376.38 |
Sep 02 2016 |
9257 |
409.64 |
Sep 02 2016 |
3035 |
326.5 |
Sep 02 2016 |
8225 |
376.38 |
Aug 26 2016 |
8960 |
409.64 |
Aug 26 2016 |
5156 |
357.37 |
Aug 26 2016 |
5855 |
357.37 |
Aug 19 2016 |
8629 |
406.36 |
Aug 19 2016 |
4643 |
350 |
Aug 19 2016 |
5194 |
350 |
Aug 12 2016 |
8598 |
406.36 |
Aug 12 2016 |
4699 |
350 |
Aug 12 2016 |
6050 |
350 |
Aug 05 2016 |
8657 |
406.36 |
Aug 05 2016 |
5133 |
355.31 |
Aug 05 2016 |
6698 |
355.31 |
Jul 29 2016 |
8600 |
406.97 |
Jul 29 2016 |
5161 |
355.31 |
Jul 29 2016 |
6736 |
355.31 |
Jul 22 2016 |
8723 |
406.97 |
Jul 22 2016 |
5273 |
355.31 |
Jul 22 2016 |
6830 |
355.31 |
Jun 22 2016 |
7723 |
395.31 |
Jun 22 2016 |
5409 |
355.31 |
Jun 22 2016 |
7569 |
355.31 |
Jun 15 2016 |
7825 |
395.31 |
Jun 15 2016 |
5469 |
355.31 |
Jun 15 2016 |
7688 |
355.31 |
Jun 08 2016 |
7814 |
395.31 |
Jun 08 2016 |
5546 |
355.31 |
Jun 08 2016 |
7720 |
355.31 |
Jun 01 2016 |
7886 |
395.31 |
Jun 01 2016 |
5611 |
355.31 |
Jun 01 2016 |
7964 |
355.31 |
May 25 2016 |
7931 |
395.31 |
May 25 2016 |
5637 |
355.31 |
May 25 2016 |
7995 |
355.31 |
May 18 2016 |
7979 |
395.31 |
May 18 2016 |
5693 |
355.31 |
May 18 2016 |
8025 |
355.31 |
May 11 2016 |
7999 |
395.31 |
May 11 2016 |
5678 |
355.31 |
May 11 2016 |
8009 |
355.31 |
May 04 2016 |
7980 |
395.31 |
May 04 2016 |
7116 |
372.59 |
May 04 2016 |
10141 |
373.44 |
Apr 27 2016 |
8183 |
395.31 |
Apr 27 2016 |
7312 |
372.59 |
Apr 27 2016 |
10362 |
373.44 |
Apr 20 2016 |
8328 |
396.52 |
Apr 20 2016 |
7367 |
372.59 |
Apr 20 2016 |
10418 |
373.44 |
Apr 13 2016 |
8523 |
396.52 |
Apr 13 2016 |
7289 |
372.59 |
Apr 13 2016 |
10386 |
373.44 |
Apr 06 2016 |
7969 |
389.23 |
Apr 06 2016 |
7282 |
372.59 |
Apr 06 2016 |
10457 |
373.44 |
Mar 30 2016 |
7882 |
389.23 |
Mar 30 2016 |
7219 |
372.59 |
Mar 30 2016 |
10368 |
373.44 |
Mar 23 2016 |
8066 |
389.23 |
Mar 23 2016 |
7247 |
372.59 |
Mar 23 2016 |
10510 |
373.44 |
Mar 16 2016 |
8131 |
389.23 |
Mar 16 2016 |
7137 |
372.59 |
Mar 16 2016 |
10439 |
373.44 |
Mar 09 2016 |
8142 |
389.23 |
Mar 09 2016 |
7138 |
372.59 |
Mar 09 2016 |
10454 |
373.44 |
Mar 02 2016 |
8065 |
389.23 |
Mar 02 2016 |
7131 |
372.59 |
Mar 02 2016 |
10411 |
373.44 |
Feb 24 2016 |
8086 |
389.23 |
Feb 24 2016 |
7104 |
372.59 |
Feb 24 2016 |
10374 |
373.44 |
Feb 17 2016 |
8218 |
389.23 |
Feb 17 2016 |
7146 |
372.59 |
Feb 17 2016 |
10482 |
373.44 |
Feb 10 2016 |
8219 |
389.23 |
Feb 10 2016 |
7172 |
372.59 |
Feb 10 2016 |
10503 |
373.44 |
Feb 03 2016 |
8256 |
389.23 |
Feb 03 2016 |
7185 |
372.59 |
Feb 03 2016 |
10533 |
373.44 |
Jan 27 2016 |
8267 |
389.23 |
Jan 27 2016 |
7199 |
372.59 |
Jan 27 2016 |
10560 |
373.44 |
Jan 20 2016 |
8270 |
389.23 |
Jan 20 2016 |
7224 |
372.59 |
Jan 20 2016 |
10573 |
373.44 |
Jan 13 2016 |
8272 |
389.23 |
Jan 13 2016 |
7235 |
372.59 |
Jan 13 2016 |
10579 |
373.44 |
Jan 06 2016 |
8272 |
389.23 |
Jan 06 2016 |
7238 |
372.59 |
Jan 06 2016 |
10585 |
373.44 |
Dec 30 2015 |
8272 |
389.23 |
Dec 30 2015 |
7238 |
372.59 |
Dec 30 2015 |
10585 |
373.44 |
Dec 23 2015 |
8272 |
389.23 |
Dec 23 2015 |
7238 |
372.59 |
Dec 23 2015 |
10586 |
373.44 |
Dec 16 2015 |
8272 |
389.23 |
Dec 16 2015 |
7238 |
372.59 |
Dec 16 2015 |
10586 |
373.44 |
Dec 09 2015 |
8272 |
389.23 |
Dec 09 2015 |
7244 |
372.59 |
Dec 09 2015 |
10588 |
373.44 |
Dec 02 2015 |
8273 |
389.23 |
Dec 02 2015 |
7245 |
372.59 |
Dec 02 2015 |
10589 |
373.44 |
Nov 25 2015 |
8273 |
389.23 |
Nov 25 2015 |
7245 |
372.59 |
Nov 25 2015 |
10590 |
373.44 |
Nov 18 2015 |
8273 |
389.23 |
Nov 18 2015 |
7245 |
372.59 |
Nov 18 2015 |
10590 |
373.44 |
Nov 11 2015 |
8265 |
389.23 |
Nov 11 2015 |
7245 |
372.59 |
Nov 11 2015 |
10591 |
373.44 |
Nov 04 2015 |
8265 |
389.23 |
Nov 04 2015 |
7245 |
372.59 |
Nov 04 2015 |
10591 |
373.44 |
Oct 28 2015 |
8266 |
389.23 |
Oct 28 2015 |
7234 |
372.59 |
Oct 28 2015 |
10576 |
373.44 |
Oct 21 2015 |
8239 |
389.23 |
Oct 21 2015 |
7245 |
372.59 |
Oct 21 2015 |
10575 |
373.44 |
Oct 14 2015 |
8243 |
389.23 |
Oct 14 2015 |
7248 |
372.59 |
Oct 14 2015 |
10579 |
373.44 |
Oct 07 2015 |
8255 |
389.23 |
Oct 07 2015 |
7241 |
372.59 |
Oct 07 2015 |
10577 |
373.44 |
Sep 30 2015 |
8261 |
389.23 |
Sep 30 2015 |
7244 |
372.59 |
Sep 30 2015 |
10594 |
373.44 |
Sep 23 2015 |
8315 |
389.23 |
Sep 23 2015 |
7245 |
372.59 |
Sep 23 2015 |
10635 |
373.44 |
Sep 16 2015 |
8239 |
389.23 |
Sep 16 2015 |
7256 |
372.59 |
Sep 16 2015 |
10628 |
373.44 |
Sep 09 2015 |
8205 |
389.23 |
Sep 09 2015 |
7289 |
372.59 |
Sep 09 2015 |
10635 |
373.44 |
Sep 02 2015 |
8268 |
389.23 |
Sep 02 2015 |
6523 |
364.44 |
Sep 02 2015 |
10429 |
372.05 |
Aug 26 2015 |
7679 |
381.94 |
Aug 26 2015 |
7344 |
372.23 |
Aug 26 2015 |
10597 |
372.23 |
Aug 19 2015 |
7868 |
381.94 |
Aug 19 2015 |
7343 |
372.23 |
Aug 19 2015 |
10775 |
372.23 |
Aug 12 2015 |
7875 |
381.94 |
Aug 12 2015 |
7039 |
368.15 |
Aug 12 2015 |
10298 |
368.15 |
Aug 05 2015 |
7964 |
381.94 |
Aug 05 2015 |
7024 |
368.15 |
Aug 05 2015 |
10335 |
368.15 |
Jul 29 2015 |
7980 |
381.94 |
Jul 29 2015 |
6872 |
364.75 |
Jul 29 2015 |
10059 |
364.75 |
Jul 22 2015 |
7971 |
381.94 |
Jul 22 2015 |
7662 |
374.1 |
Jul 22 2015 |
11206 |
374.1 |
Jul 15 2015 |
8177 |
381.94 |
Jul 15 2015 |
7795 |
374.1 |
Jul 15 2015 |
11312 |
374.1 |
Jul 08 2015 |
8217 |
381.94 |
Jul 08 2015 |
7848 |
374.1 |
Jul 08 2015 |
11468 |
374.1 |
Jul 01 2015 |
8263 |
381.94 |
Jul 01 2015 |
7926 |
374.1 |
Jul 01 2015 |
11555 |
374.1 |
Jun 24 2015 |
8260 |
381.94 |
Jun 24 2015 |
7990 |
374.1 |
Jun 24 2015 |
11606 |
374.1 |
Jun 17 2015 |
8247 |
381.94 |
Jun 17 2015 |
8032 |
374.1 |
Jun 17 2015 |
11663 |
374.1 |
Jun 10 2015 |
8275 |
381.94 |
Jun 10 2015 |
8060 |
374.1 |
Jun 10 2015 |
11610 |
374.1 |
Jun 03 2015 |
8430 |
381.94 |
Jun 03 2015 |
8146 |
374.1 |
Jun 03 2015 |
11791 |
374.1 |
May 27 2015 |
13640 |
429.85 |
May 27 2015 |
9168 |
385.5 |
May 27 2015 |
12620 |
380.93 |
May 20 2015 |
13737 |
429.85 |
May 20 2015 |
9233 |
385.5 |
May 20 2015 |
12696 |
380.93 |
May 13 2015 |
13805 |
429.18 |
May 13 2015 |
9232 |
385.5 |
May 13 2015 |
12774 |
380.93 |
May 06 2015 |
13663 |
429.18 |
May 06 2015 |
8968 |
385.5 |
May 06 2015 |
12516 |
380.93 |
Apr 29 2015 |
13845 |
429.18 |
Apr 29 2015 |
10880 |
403.98 |
Apr 29 2015 |
14352 |
393.05 |
Apr 22 2015 |
13895 |
429.18 |
Apr 22 2015 |
10945 |
403.98 |
Apr 22 2015 |
14432 |
393.05 |
Apr 15 2015 |
6604 |
401.17 |
Apr 15 2015 |
18247 |
468.41 |
Apr 15 2015 |
10904 |
403.98 |
Apr 15 2015 |
15968 |
403.98 |
Apr 08 2015 |
6618 |
401.17 |
Apr 08 2015 |
18298 |
468.41 |
Apr 08 2015 |
13541 |
428.43 |
Apr 08 2015 |
19619 |
428.43 |
Apr 01 2015 |
6586 |
401.17 |
Apr 01 2015 |
18406 |
468.41 |
Apr 01 2015 |
13674 |
428.43 |
Apr 01 2015 |
19978 |
428.43 |
Mar 25 2015 |
6540 |
401.17 |
Mar 25 2015 |
19112 |
480.22 |
Mar 25 2015 |
14540 |
439.31 |
Mar 25 2015 |
20995 |
439.31 |
Mar 18 2015 |
6310 |
401.17 |
Mar 18 2015 |
18346 |
480.22 |
Mar 18 2015 |
14308 |
439.31 |
Mar 18 2015 |
20431 |
439.31 |
Mar 11 2015 |
6537 |
401.17 |
Mar 11 2015 |
18753 |
480.22 |
Mar 11 2015 |
14437 |
439.31 |
Mar 11 2015 |
20999 |
439.31 |
Mar 04 2015 |
6648 |
401.17 |
Mar 04 2015 |
19075 |
480.22 |
Mar 04 2015 |
14638 |
439.31 |
Mar 04 2015 |
21240 |
439.31 |
Feb 25 2015 |
6573 |
401.17 |
Feb 25 2015 |
19090 |
480.22 |
Feb 25 2015 |
14556 |
439.31 |
Feb 25 2015 |
21222 |
439.31 |
Feb 18 2015 |
6615 |
401.17 |
Feb 18 2015 |
19239 |
480.22 |
Feb 18 2015 |
14619 |
439.31 |
Feb 18 2015 |
21311 |
439.31 |
Feb 11 2015 |
6645 |
401.17 |
Feb 11 2015 |
16798 |
457.03 |
Feb 11 2015 |
14670 |
439.31 |
Feb 11 2015 |
21310 |
439.31 |
Feb 04 2015 |
6652 |
401.17 |
Feb 04 2015 |
16838 |
457.03 |
Feb 04 2015 |
14670 |
439.31 |
Feb 04 2015 |
21328 |
439.31 |
Jan 28 2015 |
6652 |
401.17 |
Jan 28 2015 |
16785 |
457.03 |
Jan 28 2015 |
14693 |
439.31 |
Jan 28 2015 |
21336 |
439.31 |
Jan 21 2015 |
6658 |
401.17 |
Jan 21 2015 |
16793 |
457.03 |
Jan 21 2015 |
14678 |
439.31 |
Jan 21 2015 |
21347 |
439.31 |
Jan 14 2015 |
6658 |
401.17 |
Jan 14 2015 |
16807 |
457.03 |
Jan 14 2015 |
14678 |
439.31 |
Jan 14 2015 |
21356 |
439.31 |
Jan 07 2015 |
6658 |
401.17 |
Jan 07 2015 |
16807 |
457.03 |
Jan 07 2015 |
14647 |
439.31 |
Jan 07 2015 |
21327 |
439.31 |
Dec 31 2014 |
6670 |
401.17 |
Dec 31 2014 |
16807 |
457.03 |
Dec 31 2014 |
14646 |
439.31 |
Dec 31 2014 |
21337 |
439.31 |
Dec 24 2014 |
6670 |
401.17 |
Dec 24 2014 |
16807 |
457.03 |
Dec 24 2014 |
14646 |
439.31 |
Dec 24 2014 |
21337 |
439.31 |
Dec 17 2014 |
6670 |
401.17 |
Dec 17 2014 |
16807 |
457.03 |
Dec 17 2014 |
14631 |
439.31 |
Dec 17 2014 |
21327 |
439.31 |
Dec 10 2014 |
6670 |
401.17 |
Dec 10 2014 |
16807 |
457.03 |
Dec 10 2014 |
14631 |
439.31 |
Dec 10 2014 |
21327 |
439.31 |
Dec 03 2014 |
6671 |
401.17 |
Dec 03 2014 |
16807 |
457.03 |
Dec 03 2014 |
14631 |
439.31 |
Dec 03 2014 |
21327 |
439.31 |
Nov 26 2014 |
6671 |
401.17 |
Nov 26 2014 |
16807 |
457.03 |
Nov 26 2014 |
14631 |
439.31 |
Nov 26 2014 |
21327 |
439.31 |
Nov 19 2014 |
6671 |
401.17 |
Nov 19 2014 |
16807 |
457.03 |
Nov 19 2014 |
14631 |
439.31 |
Nov 19 2014 |
21327 |
439.31 |
Nov 12 2014 |
6671 |
401.17 |
Nov 12 2014 |
16807 |
457.03 |
Nov 12 2014 |
14631 |
439.31 |
Nov 12 2014 |
21327 |
439.31 |
Nov 05 2014 |
6671 |
401.17 |
Nov 05 2014 |
16807 |
457.03 |
Nov 05 2014 |
14631 |
439.31 |
Nov 05 2014 |
21328 |
439.31 |
Oct 29 2014 |
6671 |
401.17 |
Oct 29 2014 |
16801 |
457.03 |
Oct 29 2014 |
14631 |
439.31 |
Oct 29 2014 |
21325 |
439.31 |
Oct 22 2014 |
6663 |
401.17 |
Oct 22 2014 |
16769 |
457.03 |
Oct 22 2014 |
14575 |
439.31 |
Oct 22 2014 |
21334 |
439.31 |
Oct 15 2014 |
6659 |
401.17 |
Oct 15 2014 |
16675 |
457.03 |
Oct 15 2014 |
14556 |
439.31 |
Oct 15 2014 |
21267 |
439.31 |
Oct 08 2014 |
6659 |
401.17 |
Oct 08 2014 |
16684 |
457.03 |
Oct 08 2014 |
14538 |
439.31 |
Oct 08 2014 |
21257 |
439.31 |
Oct 01 2014 |
6662 |
401.17 |
Oct 01 2014 |
16691 |
457.03 |
Oct 01 2014 |
14569 |
439.31 |
Oct 01 2014 |
21285 |
439.31 |
Sep 24 2014 |
6637 |
401.17 |
Sep 24 2014 |
16800 |
457.03 |
Sep 24 2014 |
14519 |
439.31 |
Sep 24 2014 |
21307 |
439.31 |
Sep 17 2014 |
6612 |
401.17 |
Sep 17 2014 |
16642 |
457.03 |
Sep 17 2014 |
14584 |
439.31 |
Sep 17 2014 |
21279 |
439.31 |
Sep 10 2014 |
6620 |
401.17 |
Sep 10 2014 |
16646 |
457.03 |
Sep 10 2014 |
14452 |
439.31 |
Sep 10 2014 |
21304 |
439.31 |
Sep 03 2014 |
6627 |
401.17 |
Sep 03 2014 |
16684 |
457.03 |
Sep 03 2014 |
14452 |
439.31 |
Sep 03 2014 |
21363 |
439.31 |
Aug 27 2014 |
6502 |
401.17 |
Aug 27 2014 |
16570 |
457.03 |
Aug 27 2014 |
14561 |
439.31 |
Aug 27 2014 |
21412 |
439.31 |
Aug 20 2014 |
6488 |
401.17 |
Aug 20 2014 |
16587 |
457.03 |
Aug 20 2014 |
14484 |
439.31 |
Aug 20 2014 |
21436 |
439.31 |
Aug 13 2014 |
6502 |
401.17 |
Aug 13 2014 |
16523 |
457.03 |
Aug 13 2014 |
14534 |
439.31 |
Aug 13 2014 |
21497 |
439.31 |
Aug 06 2014 |
6467 |
401.17 |
Aug 06 2014 |
16693 |
457.03 |
Aug 06 2014 |
14487 |
438.36 |
Aug 06 2014 |
21566 |
439.31 |
Jul 30 2014 |
6573 |
401.17 |
Jul 30 2014 |
16746 |
457.03 |
Jul 30 2014 |
14293 |
436.03 |
Jul 30 2014 |
21331 |
436.61 |
Jul 23 2014 |
6421 |
401.17 |
Jul 23 2014 |
16597 |
457.03 |
Jul 23 2014 |
14239 |
436.92 |
Jul 23 2014 |
20581 |
433.03 |
Jul 16 2014 |
6523 |
401.17 |
Jul 16 2014 |
16765 |
457.03 |
Jul 16 2014 |
14234 |
436.92 |
Jul 16 2014 |
20576 |
433.03 |
Jul 09 2014 |
6370 |
401.17 |
Jul 09 2014 |
16853 |
457.03 |
Jul 09 2014 |
14373 |
436.92 |
Jul 09 2014 |
20613 |
433.03 |
Jul 02 2014 |
6552 |
401.17 |
Jul 02 2014 |
16926 |
457.03 |
Jul 02 2014 |
14838 |
440.44 |
Jul 02 2014 |
19836 |
426.65 |
Jun 25 2014 |
6390 |
401.17 |
Jun 25 2014 |
17038 |
457.03 |
Jun 25 2014 |
14990 |
440.44 |
Jun 25 2014 |
19897 |
426.65 |
Jun 18 2014 |
6377 |
401.17 |
Jun 18 2014 |
17089 |
457.03 |
Jun 18 2014 |
15094 |
440.44 |
Jun 18 2014 |
19901 |
426.65 |
Jun 11 2014 |
6677 |
401.17 |
Jun 11 2014 |
17812 |
464.61 |
Jun 11 2014 |
16030 |
450.4 |
Jun 11 2014 |
18320 |
414.14 |
Jun 04 2014 |
6744 |
401.17 |
Jun 04 2014 |
17123 |
457.03 |
Jun 04 2014 |
15857 |
444.86 |
Jun 04 2014 |
20802 |
429.71 |
May 28 2014 |
6802 |
401.17 |
May 28 2014 |
16602 |
453.29 |
May 28 2014 |
17050 |
457.63 |
May 28 2014 |
18649 |
415.64 |
May 21 2014 |
6790 |
401.17 |
May 21 2014 |
16651 |
453.29 |
May 21 2014 |
17120 |
457.63 |
May 21 2014 |
18725 |
415.64 |
May 14 2014 |
6914 |
401.17 |
May 14 2014 |
18616 |
470.85 |
May 14 2014 |
17207 |
457.63 |
May 14 2014 |
19600 |
420.89 |
May 07 2014 |
18147 |
470.85 |
May 07 2014 |
18342 |
472.25 |
May 07 2014 |
22461 |
441.66 |
Apr 30 2014 |
18721 |
470.85 |
Apr 30 2014 |
18958 |
472.25 |
Apr 30 2014 |
22983 |
441.66 |
Apr 23 2014 |
18314 |
463.66 |
Apr 23 2014 |
19172 |
472.25 |
Apr 23 2014 |
23304 |
441.66 |
Apr 16 2014 |
18310 |
463.66 |
Apr 16 2014 |
19001 |
472.25 |
Apr 16 2014 |
23173 |
441.66 |
Apr 09 2014 |
16968 |
446.34 |
Apr 09 2014 |
19227 |
472.25 |
Apr 09 2014 |
23576 |
441.66 |
Apr 02 2014 |
17026 |
446.34 |
Apr 02 2014 |
19167 |
469.48 |
Apr 02 2014 |
24039 |
447.4 |
Mar 26 2014 |
16673 |
446.34 |
Mar 26 2014 |
19085 |
464.54 |
Mar 26 2014 |
24868 |
453.62 |
Mar 19 2014 |
16587 |
446.34 |
Mar 19 2014 |
19187 |
464.54 |
Mar 19 2014 |
24823 |
453.62 |
Mar 12 2014 |
16600 |
446.34 |
Mar 12 2014 |
19181 |
464.54 |
Mar 12 2014 |
24852 |
453.62 |
Mar 05 2014 |
17679 |
459.07 |
Mar 05 2014 |
25549 |
459.07 |
Feb 26 2014 |
17613 |
459.07 |
Feb 26 2014 |
25505 |
459.07 |
Feb 19 2014 |
17716 |
459.07 |
Feb 19 2014 |
25540 |
459.07 |
Feb 12 2014 |
17682 |
459.07 |
Feb 12 2014 |
25479 |
459.07 |
Feb 05 2014 |
17714 |
459.07 |
Feb 05 2014 |
25600 |
459.07 |
Jan 29 2014 |
17616 |
459.07 |
Jan 29 2014 |
25609 |
459.07 |
Jan 22 2014 |
17541 |
459.07 |
Jan 22 2014 |
25504 |
459.07 |
Jan 15 2014 |
17560 |
459.07 |
Jan 15 2014 |
25554 |
459.07 |
Jan 08 2014 |
17433 |
459.07 |
Jan 08 2014 |
25466 |
459.07 |
Jan 01 2014 |
17433 |
459.07 |
Jan 01 2014 |
25468 |
459.07 |
Dec 25 2013 |
17433 |
459.07 |
Dec 25 2013 |
25477 |
459.07 |
Dec 18 2013 |
17433 |
459.07 |
Dec 18 2013 |
25477 |
459.07 |
Dec 11 2013 |
17434 |
459.07 |
Dec 11 2013 |
25478 |
459.07 |
Dec 04 2013 |
17435 |
459.07 |
Dec 04 2013 |
25479 |
459.07 |
Nov 27 2013 |
17435 |
459.07 |
Nov 27 2013 |
25479 |
459.07 |
Nov 20 2013 |
17435 |
459.07 |
Nov 20 2013 |
25480 |
459.07 |
Nov 13 2013 |
17436 |
459.07 |
Nov 13 2013 |
25481 |
459.07 |
Nov 06 2013 |
17436 |
459.07 |
Nov 06 2013 |
25481 |
459.07 |
Oct 30 2013 |
17436 |
459.07 |
Oct 30 2013 |
25479 |
459.07 |
Oct 23 2013 |
17428 |
459.07 |
Oct 23 2013 |
25477 |
459.07 |
Oct 16 2013 |
17446 |
459.07 |
Oct 16 2013 |
25454 |
459.07 |
Oct 09 2013 |
17229 |
459.07 |
Oct 09 2013 |
25271 |
459.07 |
Oct 02 2013 |
17270 |
459.07 |
Oct 02 2013 |
25326 |
459.07 |
Sep 25 2013 |
17251 |
459.07 |
Sep 25 2013 |
25277 |
459.07 |
Sep 18 2013 |
17090 |
459.07 |
Sep 18 2013 |
25042 |
459.07 |
Sep 11 2013 |
17056 |
459.07 |
Sep 11 2013 |
24874 |
459.07 |
Sep 04 2013 |
17237 |
459.07 |
Sep 04 2013 |
25018 |
459.07 |
Aug 28 2013 |
17169 |
459.07 |
Aug 28 2013 |
24933 |
459.07 |
Aug 21 2013 |
17287 |
459.07 |
Aug 21 2013 |
25094 |
459.07 |
Aug 14 2013 |
17305 |
459.07 |
Aug 14 2013 |
24835 |
459.07 |
Aug 07 2013 |
17296 |
459.07 |
Aug 07 2013 |
25073 |
459.07 |
Jul 31 2013 |
17600 |
459.07 |
Jul 31 2013 |
25393 |
459.07 |
Jul 24 2013 |
17518 |
459.07 |
Jul 24 2013 |
25508 |
459.07 |
Jul 17 2013 |
17565 |
459.07 |
Jul 17 2013 |
25613 |
459.07 |
Jul 10 2013 |
17697 |
459.07 |
Jul 10 2013 |
25908 |
459.07 |
Jul 03 2013 |
17671 |
459.07 |
Jul 03 2013 |
25901 |
459.07 |
Jun 26 2013 |
17606 |
459.07 |
Jun 26 2013 |
26090 |
459.07 |
Jun 19 2013 |
17789 |
459.07 |
Jun 19 2013 |
26069 |
459.07 |
Jun 12 2013 |
17853 |
459.07 |
Jun 12 2013 |
26360 |
459.07 |