Jul 22 2015 |
15753 |
453.59 |
Jul 22 2015 |
22955 |
453.59 |
Jul 15 2015 |
9430 |
394.34 |
Jul 15 2015 |
15262 |
447.92 |
Jul 15 2015 |
20569 |
437.2 |
Jul 08 2015 |
9480 |
394.34 |
Jul 08 2015 |
17427 |
468.99 |
Jul 08 2015 |
20710 |
437.2 |
Jul 01 2015 |
9535 |
394.34 |
Jul 01 2015 |
17515 |
468.99 |
Jul 01 2015 |
20830 |
437.2 |
Jun 24 2015 |
9548 |
394.34 |
Jun 24 2015 |
17577 |
468.99 |
Jun 24 2015 |
20902 |
437.2 |
Jun 17 2015 |
9547 |
394.34 |
Jun 17 2015 |
17604 |
468.99 |
Jun 17 2015 |
20940 |
437.2 |
Jun 10 2015 |
9591 |
394.34 |
Jun 10 2015 |
17625 |
468.99 |
Jun 10 2015 |
20927 |
437.2 |
Jun 03 2015 |
9735 |
394.34 |
Jun 03 2015 |
17598 |
468.99 |
Jun 03 2015 |
21103 |
437.2 |
May 27 2015 |
9649 |
394.34 |
May 27 2015 |
14356 |
437.29 |
May 27 2015 |
19018 |
425.07 |
May 20 2015 |
9740 |
394.34 |
May 20 2015 |
14412 |
437.29 |
May 20 2015 |
19073 |
425.07 |
May 13 2015 |
9817 |
394.34 |
May 13 2015 |
14372 |
437.29 |
May 13 2015 |
19134 |
425.07 |
May 06 2015 |
9731 |
394.34 |
May 06 2015 |
14041 |
437.29 |
May 06 2015 |
18792 |
425.07 |
Apr 29 2015 |
9293 |
456.81 |
Apr 29 2015 |
12881 |
421.5 |
Apr 29 2015 |
14199 |
437.29 |
Apr 29 2015 |
19068 |
425.07 |
Apr 22 2015 |
9473 |
456.81 |
Apr 22 2015 |
14388 |
433.32 |
Apr 22 2015 |
14255 |
437.29 |
Apr 22 2015 |
19153 |
425.07 |
Apr 15 2015 |
9354 |
456.81 |
Apr 15 2015 |
14193 |
433.32 |
Apr 15 2015 |
14182 |
437.29 |
Apr 15 2015 |
19045 |
425.07 |
Apr 08 2015 |
9376 |
456.81 |
Apr 08 2015 |
14195 |
433.32 |
Apr 08 2015 |
14356 |
437.29 |
Apr 08 2015 |
19126 |
425.07 |
Apr 01 2015 |
9340 |
456.81 |
Apr 01 2015 |
14320 |
433.32 |
Apr 01 2015 |
14493 |
437.29 |
Apr 01 2015 |
19490 |
425.07 |
Mar 25 2015 |
9221 |
456.81 |
Mar 25 2015 |
13865 |
433.32 |
Mar 25 2015 |
14337 |
437.29 |
Mar 25 2015 |
18922 |
425.07 |
Mar 18 2015 |
8766 |
456.81 |
Mar 18 2015 |
13438 |
433.32 |
Mar 18 2015 |
14110 |
437.29 |
Mar 18 2015 |
18440 |
425.07 |
Mar 11 2015 |
9129 |
456.81 |
Mar 11 2015 |
13729 |
433.32 |
Mar 11 2015 |
14236 |
437.29 |
Mar 11 2015 |
18981 |
425.07 |
Mar 04 2015 |
9286 |
456.81 |
Mar 04 2015 |
13939 |
433.32 |
Mar 04 2015 |
14438 |
437.29 |
Mar 04 2015 |
19192 |
425.07 |
Feb 25 2015 |
9185 |
456.81 |
Feb 25 2015 |
13975 |
433.32 |
Feb 25 2015 |
14355 |
437.29 |
Feb 25 2015 |
19182 |
425.07 |
Feb 18 2015 |
9258 |
456.81 |
Feb 18 2015 |
14067 |
433.32 |
Feb 18 2015 |
14419 |
437.29 |
Feb 18 2015 |
19252 |
425.07 |
Feb 11 2015 |
9321 |
456.81 |
Feb 11 2015 |
14079 |
433.32 |
Feb 11 2015 |
14470 |
437.29 |
Feb 11 2015 |
19272 |
425.07 |
Feb 04 2015 |
9339 |
456.81 |
Feb 04 2015 |
14122 |
433.32 |
Feb 04 2015 |
14471 |
437.29 |
Feb 04 2015 |
19297 |
425.07 |
Jan 28 2015 |
9339 |
456.81 |
Jan 28 2015 |
14086 |
433.32 |
Jan 28 2015 |
14494 |
437.29 |
Jan 28 2015 |
19296 |
425.07 |
Jan 21 2015 |
9348 |
456.81 |
Jan 21 2015 |
14096 |
433.32 |
Jan 21 2015 |
14474 |
437.29 |
Jan 21 2015 |
19308 |
425.07 |
Jan 14 2015 |
9348 |
456.81 |
Jan 14 2015 |
14118 |
433.32 |
Jan 14 2015 |
14471 |
437.29 |
Jan 14 2015 |
19323 |
425.07 |
Jan 07 2015 |
9348 |
456.81 |
Jan 07 2015 |
14118 |
433.32 |
Jan 07 2015 |
14437 |
437.29 |
Jan 07 2015 |
19298 |
425.07 |
Dec 31 2014 |
9382 |
456.81 |
Dec 31 2014 |
14118 |
433.32 |
Dec 31 2014 |
14436 |
437.29 |
Dec 31 2014 |
19305 |
425.07 |
Dec 24 2014 |
9382 |
456.81 |
Dec 24 2014 |
14118 |
433.32 |
Dec 24 2014 |
14436 |
437.29 |
Dec 24 2014 |
19305 |
425.07 |
Dec 17 2014 |
9382 |
456.81 |
Dec 17 2014 |
14118 |
433.32 |
Dec 17 2014 |
14421 |
437.29 |
Dec 17 2014 |
19300 |
425.07 |
Dec 10 2014 |
9382 |
456.81 |
Dec 10 2014 |
14118 |
433.32 |
Dec 10 2014 |
14421 |
437.29 |
Dec 10 2014 |
19300 |
425.07 |
Dec 03 2014 |
9383 |
456.81 |
Dec 03 2014 |
14118 |
433.32 |
Dec 03 2014 |
14421 |
437.29 |
Dec 03 2014 |
19300 |
425.07 |
Nov 26 2014 |
9383 |
456.81 |
Nov 26 2014 |
14118 |
433.32 |
Nov 26 2014 |
14421 |
437.29 |
Nov 26 2014 |
19300 |
425.07 |
Nov 19 2014 |
9382 |
456.81 |
Nov 19 2014 |
14118 |
433.32 |
Nov 19 2014 |
14421 |
437.29 |
Nov 19 2014 |
19299 |
425.07 |
Nov 12 2014 |
9382 |
456.81 |
Nov 12 2014 |
14118 |
433.32 |
Nov 12 2014 |
14421 |
437.29 |
Nov 12 2014 |
19300 |
425.07 |
Nov 05 2014 |
9382 |
456.81 |
Nov 05 2014 |
14118 |
433.32 |
Nov 05 2014 |
14421 |
437.29 |
Nov 05 2014 |
19300 |
425.07 |
Oct 29 2014 |
9382 |
456.81 |
Oct 29 2014 |
14114 |
433.32 |
Oct 29 2014 |
14421 |
437.29 |
Oct 29 2014 |
19297 |
425.07 |
Oct 22 2014 |
9363 |
456.81 |
Oct 22 2014 |
14096 |
433.32 |
Oct 22 2014 |
14368 |
437.29 |
Oct 22 2014 |
19314 |
425.07 |
Oct 15 2014 |
9356 |
456.81 |
Oct 15 2014 |
14026 |
433.32 |
Oct 15 2014 |
14348 |
437.29 |
Oct 15 2014 |
19260 |
425.07 |
Oct 08 2014 |
9347 |
456.81 |
Oct 08 2014 |
14029 |
433.32 |
Oct 08 2014 |
14330 |
437.29 |
Oct 08 2014 |
19240 |
425.07 |
Oct 01 2014 |
9361 |
456.81 |
Oct 01 2014 |
14037 |
433.32 |
Oct 01 2014 |
14359 |
437.29 |
Oct 01 2014 |
19263 |
425.07 |
Sep 24 2014 |
9332 |
456.81 |
Sep 24 2014 |
14123 |
433.32 |
Sep 24 2014 |
14322 |
437.29 |
Sep 24 2014 |
19276 |
425.07 |
Sep 17 2014 |
9293 |
456.81 |
Sep 17 2014 |
14033 |
433.32 |
Sep 17 2014 |
14237 |
435.78 |
Sep 17 2014 |
19242 |
425.07 |
Sep 10 2014 |
9322 |
456.81 |
Sep 10 2014 |
14050 |
433.32 |
Sep 10 2014 |
14102 |
435.78 |
Sep 10 2014 |
19258 |
425.07 |
Sep 03 2014 |
9328 |
456.81 |
Sep 03 2014 |
14073 |
433.32 |
Sep 03 2014 |
14107 |
435.78 |
Sep 03 2014 |
19300 |
425.07 |
Aug 27 2014 |
9170 |
456.81 |
Aug 27 2014 |
16115 |
452.8 |
Aug 27 2014 |
14229 |
435.78 |
Aug 27 2014 |
20911 |
435.93 |
Aug 20 2014 |
9149 |
456.81 |
Aug 20 2014 |
16132 |
452.8 |
Aug 20 2014 |
14160 |
435.78 |
Aug 20 2014 |
20927 |
435.93 |
Aug 13 2014 |
9134 |
456.81 |
Aug 13 2014 |
15120 |
444 |
Aug 13 2014 |
14201 |
435.78 |
Aug 13 2014 |
20984 |
435.93 |
Aug 06 2014 |
9088 |
456.81 |
Aug 06 2014 |
14499 |
436.73 |
Aug 06 2014 |
14248 |
435.78 |
Aug 06 2014 |
21061 |
435.93 |
Jul 30 2014 |
9216 |
456.81 |
Jul 30 2014 |
14527 |
436.79 |
Jul 30 2014 |
14268 |
435.78 |
Jul 30 2014 |
21222 |
435.93 |
Jul 23 2014 |
9017 |
456.81 |
Jul 23 2014 |
14425 |
436.79 |
Jul 23 2014 |
18317 |
481.33 |
Jul 23 2014 |
21494 |
438.93 |
Jul 16 2014 |
9137 |
456.81 |
Jul 16 2014 |
14577 |
436.79 |
Jul 16 2014 |
16252 |
458.72 |
Jul 16 2014 |
21472 |
438.93 |
Jul 09 2014 |
8937 |
456.81 |
Jul 09 2014 |
14682 |
436.79 |
Jul 09 2014 |
14868 |
442.37 |
Jul 09 2014 |
21501 |
438.93 |
Jul 02 2014 |
9174 |
456.81 |
Jul 02 2014 |
14738 |
436.79 |
Jul 02 2014 |
15017 |
442.37 |
Jul 02 2014 |
21702 |
438.93 |
Jun 25 2014 |
9004 |
456.81 |
Jun 25 2014 |
14846 |
436.79 |
Jun 25 2014 |
15161 |
442.37 |
Jun 25 2014 |
21201 |
434.98 |
Jun 18 2014 |
8951 |
456.81 |
Jun 18 2014 |
14894 |
436.79 |
Jun 18 2014 |
15272 |
442.37 |
Jun 18 2014 |
21201 |
434.98 |
Jun 11 2014 |
9280 |
456.81 |
Jun 11 2014 |
14840 |
436.79 |
Jun 11 2014 |
15302 |
442.37 |
Jun 11 2014 |
21409 |
434.98 |
Jun 04 2014 |
9420 |
456.81 |
Jun 04 2014 |
14925 |
436.79 |
Jun 04 2014 |
15598 |
442.37 |
Jun 04 2014 |
21574 |
434.98 |
May 28 2014 |
15175 |
440.1 |
May 28 2014 |
14614 |
432.43 |
May 28 2014 |
19654 |
422.52 |
May 21 2014 |
15216 |
440.1 |
May 21 2014 |
14703 |
432.43 |
May 21 2014 |
19750 |
422.52 |
May 14 2014 |
15340 |
440.1 |
May 14 2014 |
14806 |
432.43 |
May 14 2014 |
19851 |
422.52 |
May 07 2014 |
14931 |
440.1 |
May 07 2014 |
14607 |
432.43 |
May 07 2014 |
19577 |
422.52 |
Apr 30 2014 |
15418 |
440.1 |
Apr 30 2014 |
15089 |
432.43 |
Apr 30 2014 |
20066 |
422.52 |
Apr 23 2014 |
15253 |
435.89 |
Apr 23 2014 |
15241 |
432.43 |
Apr 23 2014 |
20343 |
422.52 |
Apr 16 2014 |
15242 |
435.89 |
Apr 16 2014 |
15125 |
432.43 |
Apr 16 2014 |
20216 |
422.52 |
Apr 09 2014 |
15814 |
435.89 |
Apr 09 2014 |
15266 |
432.43 |
Apr 09 2014 |
20544 |
422.52 |
Apr 02 2014 |
15846 |
435.89 |
Apr 02 2014 |
15436 |
432.43 |
Apr 02 2014 |
20180 |
422.52 |
Mar 26 2014 |
15532 |
435.89 |
Mar 26 2014 |
15739 |
432.43 |
Mar 26 2014 |
20144 |
422.52 |
Mar 19 2014 |
15468 |
435.89 |
Mar 19 2014 |
15866 |
432.43 |
Mar 19 2014 |
20103 |
422.52 |
Mar 12 2014 |
15479 |
435.89 |
Mar 12 2014 |
15860 |
432.43 |
Mar 12 2014 |
20163 |
422.52 |
Mar 05 2014 |
15270 |
435.89 |
Mar 05 2014 |
15873 |
432.43 |
Mar 05 2014 |
20061 |
422.52 |
Feb 26 2014 |
15204 |
435.89 |
Feb 26 2014 |
15901 |
432.43 |
Feb 26 2014 |
20066 |
422.52 |
Feb 19 2014 |
15272 |
435.89 |
Feb 19 2014 |
15923 |
432.43 |
Feb 19 2014 |
20118 |
422.52 |
Feb 12 2014 |
15246 |
435.89 |
Feb 12 2014 |
15929 |
432.43 |
Feb 12 2014 |
20065 |
422.52 |
Feb 05 2014 |
15293 |
435.89 |
Feb 05 2014 |
16034 |
432.43 |
Feb 05 2014 |
20149 |
422.52 |
Jan 29 2014 |
15223 |
435.89 |
Jan 29 2014 |
16143 |
432.43 |
Jan 29 2014 |
20168 |
422.52 |
Jan 22 2014 |
15153 |
435.89 |
Jan 22 2014 |
16106 |
432.43 |
Jan 22 2014 |
20096 |
422.52 |
Jan 15 2014 |
15164 |
435.89 |
Jan 15 2014 |
16146 |
432.43 |
Jan 15 2014 |
20131 |
422.52 |
Jan 08 2014 |
15064 |
435.89 |
Jan 08 2014 |
16165 |
432.43 |
Jan 08 2014 |
20071 |
422.52 |
Jan 01 2014 |
15064 |
435.89 |
Jan 01 2014 |
16169 |
432.43 |
Jan 01 2014 |
20072 |
422.52 |
Dec 25 2013 |
15064 |
435.89 |
Dec 25 2013 |
16169 |
432.43 |
Dec 25 2013 |
20080 |
422.52 |
Dec 18 2013 |
15064 |
435.89 |
Dec 18 2013 |
16169 |
432.43 |
Dec 18 2013 |
20080 |
422.52 |
Dec 11 2013 |
15065 |
435.89 |
Dec 11 2013 |
16169 |
432.43 |
Dec 11 2013 |
20081 |
422.52 |
Dec 04 2013 |
15066 |
435.89 |
Dec 04 2013 |
16169 |
432.43 |
Dec 04 2013 |
20082 |
422.52 |
Nov 27 2013 |
15066 |
435.89 |
Nov 27 2013 |
16169 |
432.43 |
Nov 27 2013 |
20082 |
422.52 |
Nov 20 2013 |
15066 |
435.89 |
Nov 20 2013 |
16169 |
432.43 |
Nov 20 2013 |
20083 |
422.52 |
Nov 13 2013 |
15066 |
435.89 |
Nov 13 2013 |
16171 |
432.43 |
Nov 13 2013 |
20083 |
422.52 |
Nov 06 2013 |
15066 |
435.89 |
Nov 06 2013 |
16171 |
432.43 |
Nov 06 2013 |
20083 |
422.52 |
Oct 30 2013 |
15066 |
435.89 |
Oct 30 2013 |
16169 |
432.43 |
Oct 30 2013 |
20081 |
422.52 |
Oct 23 2013 |
15058 |
435.89 |
Oct 23 2013 |
16170 |
432.43 |
Oct 23 2013 |
20079 |
422.52 |
Oct 16 2013 |
15077 |
435.89 |
Oct 16 2013 |
16145 |
432.43 |
Oct 16 2013 |
20077 |
422.52 |
Oct 09 2013 |
17885 |
465.21 |
Oct 09 2013 |
16134 |
432.43 |
Oct 09 2013 |
22630 |
440.63 |
Oct 02 2013 |
17933 |
465.21 |
Oct 02 2013 |
16124 |
432.43 |
Oct 02 2013 |
22662 |
440.63 |
Sep 25 2013 |
17916 |
465.21 |
Sep 25 2013 |
16038 |
432.43 |
Sep 25 2013 |
22607 |
440.63 |
Sep 18 2013 |
17757 |
465.21 |
Sep 18 2013 |
16822 |
440.64 |
Sep 18 2013 |
23532 |
448.83 |
Sep 11 2013 |
17717 |
465.21 |
Sep 11 2013 |
19050 |
463.07 |
Sep 11 2013 |
25591 |
464.14 |
Sep 04 2013 |
17901 |
465.21 |
Sep 04 2013 |
18995 |
463.07 |
Sep 04 2013 |
25751 |
464.14 |
Aug 28 2013 |
17815 |
465.21 |
Aug 28 2013 |
18948 |
463.07 |
Aug 28 2013 |
25663 |
464.14 |
Aug 21 2013 |
19031 |
463.07 |
Aug 21 2013 |
25712 |
463.07 |
Aug 14 2013 |
19155 |
463.07 |
Aug 14 2013 |
25442 |
463.07 |
Aug 07 2013 |
19390 |
463.07 |
Aug 07 2013 |
25670 |
463.07 |
Jul 31 2013 |
19571 |
463.07 |
Jul 31 2013 |
25989 |
463.07 |
Jul 24 2013 |
19754 |
463.07 |
Jul 24 2013 |
26114 |
463.07 |
Jul 17 2013 |
19840 |
463.07 |
Jul 17 2013 |
26215 |
463.07 |
Jul 10 2013 |
20049 |
463.07 |
Jul 10 2013 |
26507 |
463.07 |
Jul 03 2013 |
20220 |
463.07 |
Jul 03 2013 |
26504 |
463.07 |
Jun 26 2013 |
20513 |
463.07 |
Jun 26 2013 |
26701 |
463.07 |
Jun 19 2013 |
20727 |
463.07 |
Jun 19 2013 |
26677 |
463.07 |
Jun 12 2013 |
20819 |
463.07 |
Jun 12 2013 |
26974 |
463.07 |