Jul 23 2014 |
6788 |
409.83 |
Jul 23 2014 |
17358 |
409.83 |
Jul 16 2014 |
6891 |
409.83 |
Jul 16 2014 |
17351 |
409.83 |
Jul 09 2014 |
6746 |
409.83 |
Jul 09 2014 |
7909 |
373.94 |
Jul 09 2014 |
14806 |
391.89 |
Jul 02 2014 |
6933 |
409.83 |
Jul 02 2014 |
7965 |
373.94 |
Jul 02 2014 |
14971 |
391.89 |
Jun 25 2014 |
6770 |
409.83 |
Jun 25 2014 |
8045 |
373.94 |
Jun 25 2014 |
14973 |
391.89 |
Jun 18 2014 |
6732 |
409.83 |
Jun 18 2014 |
8080 |
373.94 |
Jun 18 2014 |
15020 |
391.89 |
Jun 11 2014 |
7046 |
409.83 |
Jun 11 2014 |
8098 |
373.94 |
Jun 11 2014 |
15171 |
391.89 |
Jun 04 2014 |
7134 |
409.83 |
Jun 04 2014 |
8155 |
373.94 |
Jun 04 2014 |
8417 |
368.53 |
Jun 04 2014 |
14160 |
384.1 |
May 28 2014 |
7504 |
415.55 |
May 28 2014 |
8166 |
373.94 |
May 28 2014 |
8479 |
368.53 |
May 28 2014 |
15479 |
393.39 |
May 21 2014 |
7505 |
415.55 |
May 21 2014 |
8172 |
373.94 |
May 21 2014 |
8558 |
368.53 |
May 21 2014 |
15545 |
393.39 |
May 14 2014 |
7650 |
415.55 |
May 14 2014 |
8245 |
373.94 |
May 14 2014 |
8639 |
368.53 |
May 14 2014 |
15636 |
393.39 |
May 07 2014 |
7234 |
415.55 |
May 07 2014 |
8043 |
373.94 |
May 07 2014 |
8497 |
368.53 |
May 07 2014 |
15429 |
393.39 |
Apr 30 2014 |
7620 |
415.55 |
Apr 30 2014 |
8367 |
373.94 |
Apr 30 2014 |
8821 |
368.53 |
Apr 30 2014 |
15854 |
393.39 |
Apr 23 2014 |
7856 |
415.55 |
Apr 23 2014 |
8565 |
373.94 |
Apr 23 2014 |
8905 |
368.53 |
Apr 23 2014 |
16110 |
393.39 |
Apr 16 2014 |
7734 |
415.55 |
Apr 16 2014 |
8586 |
373.94 |
Apr 16 2014 |
8861 |
368.53 |
Apr 16 2014 |
15982 |
393.39 |
Apr 09 2014 |
7755 |
415.55 |
Apr 09 2014 |
8907 |
373.94 |
Apr 09 2014 |
8957 |
368.53 |
Apr 09 2014 |
16266 |
393.39 |
Apr 02 2014 |
7555 |
415.55 |
Apr 02 2014 |
8947 |
373.94 |
Apr 02 2014 |
9065 |
368.53 |
Apr 02 2014 |
15930 |
393.39 |
Mar 26 2014 |
7536 |
415.55 |
Mar 26 2014 |
8803 |
373.94 |
Mar 26 2014 |
9283 |
368.53 |
Mar 26 2014 |
15928 |
393.39 |
Mar 19 2014 |
7643 |
415.55 |
Mar 19 2014 |
8789 |
373.94 |
Mar 19 2014 |
9350 |
368.53 |
Mar 19 2014 |
15916 |
393.39 |
Mar 12 2014 |
7651 |
415.55 |
Mar 12 2014 |
8824 |
373.94 |
Mar 12 2014 |
9365 |
368.53 |
Mar 12 2014 |
15916 |
393.39 |
Mar 05 2014 |
7594 |
415.55 |
Mar 05 2014 |
8725 |
373.94 |
Mar 05 2014 |
9379 |
368.53 |
Mar 05 2014 |
15848 |
393.39 |
Feb 26 2014 |
7646 |
415.55 |
Feb 26 2014 |
8730 |
373.94 |
Feb 26 2014 |
9387 |
368.53 |
Feb 26 2014 |
15856 |
393.39 |
Feb 19 2014 |
7682 |
415.55 |
Feb 19 2014 |
8761 |
373.94 |
Feb 19 2014 |
9418 |
368.53 |
Feb 19 2014 |
15887 |
393.39 |
Feb 12 2014 |
7743 |
415.55 |
Feb 12 2014 |
8748 |
373.94 |
Feb 12 2014 |
9445 |
368.53 |
Feb 12 2014 |
15873 |
393.39 |
Feb 05 2014 |
7736 |
415.55 |
Feb 05 2014 |
8788 |
373.94 |
Feb 05 2014 |
9537 |
368.53 |
Feb 05 2014 |
15940 |
393.39 |
Jan 29 2014 |
7736 |
415.55 |
Jan 29 2014 |
8746 |
373.94 |
Jan 29 2014 |
9596 |
368.53 |
Jan 29 2014 |
15954 |
393.39 |
Jan 22 2014 |
7745 |
415.55 |
Jan 22 2014 |
8720 |
373.94 |
Jan 22 2014 |
9585 |
368.53 |
Jan 22 2014 |
15904 |
393.39 |
Jan 15 2014 |
7745 |
415.55 |
Jan 15 2014 |
8728 |
373.94 |
Jan 15 2014 |
9614 |
368.53 |
Jan 15 2014 |
15936 |
393.39 |
Jan 08 2014 |
7745 |
415.55 |
Jan 08 2014 |
8692 |
373.94 |
Jan 08 2014 |
9630 |
368.53 |
Jan 08 2014 |
15900 |
393.39 |
Jan 01 2014 |
7745 |
415.55 |
Jan 01 2014 |
8692 |
373.94 |
Jan 01 2014 |
9630 |
368.53 |
Jan 01 2014 |
15900 |
393.39 |
Dec 25 2013 |
7763 |
415.55 |
Dec 25 2013 |
8692 |
373.94 |
Dec 25 2013 |
9630 |
368.53 |
Dec 25 2013 |
15902 |
393.39 |
Dec 18 2013 |
7763 |
415.55 |
Dec 18 2013 |
8692 |
373.94 |
Dec 18 2013 |
9630 |
368.53 |
Dec 18 2013 |
15902 |
393.39 |
Dec 11 2013 |
7765 |
415.55 |
Dec 11 2013 |
8692 |
373.94 |
Dec 11 2013 |
9630 |
368.53 |
Dec 11 2013 |
15903 |
393.39 |
Dec 04 2013 |
7765 |
415.55 |
Dec 04 2013 |
8693 |
373.94 |
Dec 04 2013 |
9630 |
368.53 |
Dec 04 2013 |
15904 |
393.39 |
Nov 27 2013 |
7765 |
415.55 |
Nov 27 2013 |
8693 |
373.94 |
Nov 27 2013 |
9630 |
368.53 |
Nov 27 2013 |
15904 |
393.39 |
Nov 20 2013 |
7766 |
415.55 |
Nov 20 2013 |
8693 |
373.94 |
Nov 20 2013 |
9630 |
368.53 |
Nov 20 2013 |
15905 |
393.39 |
Nov 13 2013 |
7766 |
415.55 |
Nov 13 2013 |
8693 |
373.94 |
Nov 13 2013 |
9630 |
368.53 |
Nov 13 2013 |
15905 |
393.39 |
Nov 06 2013 |
7766 |
415.55 |
Nov 06 2013 |
8693 |
373.94 |
Nov 06 2013 |
9630 |
368.53 |
Nov 06 2013 |
15905 |
393.39 |
Oct 30 2013 |
7766 |
415.55 |
Oct 30 2013 |
8693 |
373.94 |
Oct 30 2013 |
9629 |
368.53 |
Oct 30 2013 |
15904 |
393.39 |
Oct 23 2013 |
7766 |
415.55 |
Oct 23 2013 |
8689 |
373.94 |
Oct 23 2013 |
9629 |
368.53 |
Oct 23 2013 |
15900 |
393.39 |
Oct 16 2013 |
7723 |
415.55 |
Oct 16 2013 |
8728 |
373.94 |
Oct 16 2013 |
9610 |
368.53 |
Oct 16 2013 |
15900 |
393.39 |
Oct 09 2013 |
7664 |
415.55 |
Oct 09 2013 |
8656 |
373.94 |
Oct 09 2013 |
9601 |
368.53 |
Oct 09 2013 |
15824 |
393.39 |
Oct 02 2013 |
7724 |
415.55 |
Oct 02 2013 |
8661 |
373.94 |
Oct 02 2013 |
9592 |
368.53 |
Oct 02 2013 |
15842 |
393.39 |
Sep 25 2013 |
7699 |
415.55 |
Sep 25 2013 |
8631 |
373.94 |
Sep 25 2013 |
9535 |
368.53 |
Sep 25 2013 |
15795 |
393.39 |
Sep 18 2013 |
7652 |
415.55 |
Sep 18 2013 |
8561 |
373.94 |
Sep 18 2013 |
9502 |
368.53 |
Sep 18 2013 |
15668 |
393.39 |
Sep 11 2013 |
7555 |
415.55 |
Sep 11 2013 |
8578 |
373.94 |
Sep 11 2013 |
9479 |
368.53 |
Sep 11 2013 |
15575 |
393.39 |
Sep 04 2013 |
7629 |
415.55 |
Sep 04 2013 |
8645 |
373.94 |
Sep 04 2013 |
9510 |
368.53 |
Sep 04 2013 |
15703 |
393.39 |
Aug 28 2013 |
7835 |
415.55 |
Aug 28 2013 |
8636 |
373.94 |
Aug 28 2013 |
9523 |
368.53 |
Aug 28 2013 |
15676 |
393.39 |
Aug 21 2013 |
7831 |
415.55 |
Aug 21 2013 |
8678 |
373.94 |
Aug 21 2013 |
9581 |
368.53 |
Aug 21 2013 |
15761 |
393.39 |
Aug 14 2013 |
7382 |
415.55 |
Aug 14 2013 |
8711 |
373.94 |
Aug 14 2013 |
9612 |
368.53 |
Aug 14 2013 |
15522 |
393.39 |
Aug 07 2013 |
7472 |
415.55 |
Aug 07 2013 |
8715 |
373.94 |
Aug 07 2013 |
9766 |
368.53 |
Aug 07 2013 |
15696 |
393.39 |
Jul 31 2013 |
7480 |
415.55 |
Jul 31 2013 |
8847 |
373.94 |
Jul 31 2013 |
9852 |
368.53 |
Jul 31 2013 |
15845 |
393.39 |
Jul 24 2013 |
7805 |
421.27 |
Jul 24 2013 |
9948 |
368.53 |
Jul 24 2013 |
16150 |
394.9 |
Jul 17 2013 |
7714 |
421.27 |
Jul 17 2013 |
10000 |
368.53 |
Jul 17 2013 |
16169 |
394.9 |
Jul 10 2013 |
7891 |
421.27 |
Jul 10 2013 |
10117 |
368.53 |
Jul 10 2013 |
16337 |
394.9 |
Jul 03 2013 |
7792 |
421.27 |
Jul 03 2013 |
10204 |
368.53 |
Jul 03 2013 |
16348 |
394.9 |
Jun 26 2013 |
7658 |
421.27 |
Jun 26 2013 |
10435 |
368.53 |
Jun 26 2013 |
16540 |
394.9 |
Jun 19 2013 |
7438 |
421.27 |
Jun 19 2013 |
10562 |
368.53 |
Jun 19 2013 |
16499 |
394.9 |
Jun 12 2013 |
7697 |
421.27 |
Jun 12 2013 |
10625 |
368.53 |
Jun 12 2013 |
16700 |
394.9 |