| May 29 2020 |
5090 |
584.74 |
| May 22 2020 |
5307 |
584.74 |
| May 15 2020 |
6072 |
584.74 |
| May 08 2020 |
6272 |
584.74 |
| May 01 2020 |
6844 |
584.74 |
| Apr 24 2020 |
6992 |
584.74 |
| Apr 17 2020 |
6999 |
584.74 |
| Apr 10 2020 |
7216 |
584.74 |
| Apr 03 2020 |
7642 |
584.74 |
| Mar 27 2020 |
8153 |
584.74 |
| Mar 20 2020 |
8314 |
584.74 |
| Mar 13 2020 |
8147 |
584.74 |
| Mar 06 2020 |
8233 |
584.74 |
| Feb 28 2020 |
8573 |
584.74 |
| Feb 21 2020 |
8175 |
584.74 |
| Feb 14 2020 |
8311 |
584.74 |
| Feb 07 2020 |
8394 |
584.74 |
| Jan 31 2020 |
8409 |
584.74 |
| Jan 24 2020 |
8401 |
584.74 |
| Jan 17 2020 |
8401 |
584.74 |
| Jan 10 2020 |
8401 |
584.74 |
| Jan 03 2020 |
8402 |
584.74 |
| Dec 27 2019 |
8458 |
584.74 |
| Dec 20 2019 |
8458 |
584.74 |
| Dec 13 2019 |
8459 |
584.74 |
| Dec 06 2019 |
8459 |
584.74 |
| Nov 29 2019 |
8459 |
584.74 |
| Nov 22 2019 |
8459 |
584.74 |
| Nov 15 2019 |
8459 |
584.74 |
| Nov 08 2019 |
8459 |
584.74 |
| Nov 01 2019 |
8459 |
584.74 |
| Oct 25 2019 |
8460 |
584.74 |
| Oct 18 2019 |
8460 |
584.74 |
| Oct 11 2019 |
8457 |
584.74 |
| Oct 04 2019 |
8450 |
584.74 |
| Sep 27 2019 |
8450 |
584.74 |
| Sep 20 2019 |
8513 |
584.74 |
| Sep 13 2019 |
8654 |
584.74 |
| Sep 06 2019 |
8645 |
584.74 |
| Aug 30 2019 |
8730 |
584.74 |
| Aug 23 2019 |
8868 |
584.74 |
| Aug 16 2019 |
8854 |
584.74 |
| Aug 09 2019 |
8895 |
584.74 |
| Aug 02 2019 |
8969 |
584.74 |
| Jul 26 2019 |
8992 |
584.74 |
| Jul 19 2019 |
9110 |
584.74 |
| Jul 12 2019 |
9081 |
584.74 |
| Jul 05 2019 |
9158 |
584.74 |
| Jun 28 2019 |
9266 |
584.74 |
| Jun 21 2019 |
6923 |
488.75 |
| Jun 14 2019 |
6793 |
488.75 |
| Jun 01 2018 |
10440 |
600 |
| May 25 2018 |
10470 |
600 |
| May 18 2018 |
10319 |
600 |
| May 11 2018 |
10249 |
600 |
| May 04 2018 |
10334 |
600 |
| Apr 27 2018 |
10423 |
600 |
| Apr 20 2018 |
10351 |
600 |
| Apr 13 2018 |
10135 |
600 |
| Apr 06 2018 |
10185 |
600 |
| Mar 30 2018 |
10099 |
600 |
| Mar 23 2018 |
9922 |
600 |
| Mar 16 2018 |
9790 |
600 |
| Mar 09 2018 |
9687 |
600 |
| Mar 02 2018 |
10082 |
600 |
| Feb 23 2018 |
10299 |
600 |
| Feb 16 2018 |
10252 |
600 |
| Feb 09 2018 |
10236 |
600 |
| Feb 02 2018 |
10326 |
600 |
| Jan 26 2018 |
10330 |
600 |
| Jan 19 2018 |
10330 |
600 |
| Jan 12 2018 |
10265 |
600 |
| Jan 05 2018 |
10265 |
600 |
| Dec 29 2017 |
10338 |
600 |
| Dec 22 2017 |
10338 |
600 |
| Dec 15 2017 |
10338 |
600 |
| Dec 08 2017 |
10338 |
600 |
| Dec 01 2017 |
10332 |
600 |
| Nov 24 2017 |
10332 |
600 |
| Nov 17 2017 |
10332 |
600 |
| Nov 10 2017 |
10332 |
600 |
| Nov 03 2017 |
10332 |
600 |
| Oct 27 2017 |
10332 |
600 |
| Oct 20 2017 |
10276 |
600 |
| Oct 13 2017 |
10322 |
600 |
| Oct 06 2017 |
10322 |
600 |
| Sep 29 2017 |
10335 |
600 |
| Sep 22 2017 |
10320 |
600 |
| Sep 15 2017 |
10113 |
600 |
| Sep 08 2017 |
9748 |
600 |
| Sep 01 2017 |
9870 |
600 |
| Aug 25 2017 |
9801 |
600 |
| Aug 18 2017 |
10182 |
600 |
| Aug 11 2017 |
10058 |
600 |
| Aug 04 2017 |
10227 |
600 |
| Jul 28 2017 |
10310 |
600 |
| Jul 21 2017 |
10425 |
600 |
| Jul 14 2017 |
10485 |
600 |
| Jul 07 2017 |
10544 |
600 |
| Jun 30 2017 |
10500 |
600 |
| Jun 23 2017 |
10634 |
600 |
| Jun 16 2017 |
10535 |
600 |
| Jun 09 2017 |
10523 |
600 |
| Jun 02 2017 |
8532 |
506.51 |
| May 26 2017 |
8443 |
506.51 |
| May 19 2017 |
8767 |
506.51 |
| May 12 2017 |
8887 |
506.51 |
| May 05 2017 |
9096 |
506.51 |
| Apr 28 2017 |
9119 |
506.51 |
| Apr 21 2017 |
9258 |
506.51 |
| Apr 14 2017 |
9456 |
506.51 |
| Apr 07 2017 |
9478 |
506.51 |
| Mar 31 2017 |
9847 |
506.51 |
| Mar 24 2017 |
9590 |
506.51 |
| Mar 17 2017 |
9757 |
506.51 |
| Mar 10 2017 |
9607 |
506.51 |
| Mar 03 2017 |
9653 |
506.51 |
| Feb 24 2017 |
9786 |
506.51 |
| Feb 17 2017 |
9676 |
506.51 |
| Feb 10 2017 |
9822 |
506.51 |
| Feb 03 2017 |
9776 |
506.51 |
| Jan 27 2017 |
9758 |
506.51 |
| Jan 20 2017 |
9778 |
506.51 |
| Jan 13 2017 |
9778 |
506.51 |
| Jan 06 2017 |
9778 |
506.51 |
| Dec 30 2016 |
9772 |
506.51 |
| Dec 23 2016 |
9772 |
506.51 |
| Dec 16 2016 |
9772 |
506.51 |
| Dec 09 2016 |
9779 |
506.51 |
| Dec 02 2016 |
9779 |
506.51 |
| Nov 25 2016 |
9768 |
506.51 |
| Nov 18 2016 |
9768 |
506.51 |
| Nov 11 2016 |
9768 |
506.51 |
| Nov 04 2016 |
9768 |
506.51 |
| Oct 28 2016 |
9754 |
506.51 |
| Oct 21 2016 |
9754 |
506.51 |
| Oct 14 2016 |
9777 |
506.51 |
| Oct 07 2016 |
9775 |
506.51 |
| Sep 30 2016 |
9822 |
506.51 |
| Sep 23 2016 |
9789 |
506.51 |
| Sep 16 2016 |
9796 |
506.51 |
| Sep 09 2016 |
9913 |
506.51 |
| Sep 02 2016 |
10097 |
506.51 |
| Aug 26 2016 |
9836 |
506.51 |
| Aug 19 2016 |
10016 |
506.51 |
| Aug 12 2016 |
10386 |
506.51 |
| Aug 12 2016 |
26970 |
506.51 |
| Aug 05 2016 |
10464 |
506.51 |
| Aug 05 2016 |
27097 |
506.51 |
| Jul 29 2016 |
10553 |
506.51 |
| Jul 29 2016 |
27308 |
506.51 |
| Jul 22 2016 |
10668 |
506.51 |
| Jul 22 2016 |
27559 |
506.51 |
| Jun 22 2016 |
10529 |
506.51 |
| Jun 22 2016 |
28627 |
506.51 |
| Jun 15 2016 |
10894 |
506.51 |
| Jun 15 2016 |
28939 |
506.51 |
| Jun 08 2016 |
11036 |
506.51 |
| Jun 08 2016 |
29071 |
506.51 |
| Jun 01 2016 |
12968 |
562.46 |
| Jun 01 2016 |
35270 |
562.46 |
| May 25 2016 |
12847 |
562.46 |
| May 25 2016 |
35051 |
562.46 |
| May 18 2016 |
12969 |
562.46 |
| May 18 2016 |
35364 |
562.46 |
| May 11 2016 |
12887 |
562.46 |
| May 11 2016 |
35394 |
562.46 |
| May 04 2016 |
12878 |
562.46 |
| May 04 2016 |
35252 |
562.46 |
| Apr 27 2016 |
13148 |
562.46 |
| Apr 27 2016 |
35746 |
562.46 |
| Apr 20 2016 |
13159 |
562.46 |
| Apr 20 2016 |
35715 |
562.46 |
| Apr 13 2016 |
13145 |
562.46 |
| Apr 13 2016 |
35666 |
562.46 |
| Apr 06 2016 |
13358 |
562.46 |
| Apr 06 2016 |
36114 |
562.46 |
| Mar 30 2016 |
12945 |
562.46 |
| Mar 30 2016 |
35928 |
562.46 |
| Mar 23 2016 |
13456 |
562.46 |
| Mar 23 2016 |
36004 |
562.46 |
| Mar 16 2016 |
13393 |
562.46 |
| Mar 16 2016 |
36092 |
562.46 |
| Mar 09 2016 |
13456 |
562.46 |
| Mar 09 2016 |
36140 |
562.46 |
| Mar 02 2016 |
13462 |
562.46 |
| Mar 02 2016 |
35723 |
562.46 |
| Feb 24 2016 |
13377 |
562.46 |
| Feb 24 2016 |
35527 |
562.46 |
| Feb 17 2016 |
13545 |
562.46 |
| Feb 17 2016 |
35876 |
562.46 |
| Feb 10 2016 |
13642 |
562.46 |
| Feb 10 2016 |
35658 |
562.46 |
| Feb 03 2016 |
13662 |
562.46 |
| Feb 03 2016 |
35624 |
562.46 |
| Jan 27 2016 |
13662 |
562.46 |
| Jan 27 2016 |
35542 |
562.46 |
| Jan 20 2016 |
13682 |
562.46 |
| Jan 20 2016 |
35554 |
562.46 |
| Jan 13 2016 |
13682 |
562.46 |
| Jan 13 2016 |
35620 |
562.46 |
| Jan 06 2016 |
13682 |
562.46 |
| Jan 06 2016 |
35639 |
562.46 |
| Dec 30 2015 |
13696 |
562.46 |
| Dec 30 2015 |
35616 |
562.46 |
| Dec 23 2015 |
13696 |
562.46 |
| Dec 23 2015 |
35612 |
562.46 |
| Dec 16 2015 |
13696 |
562.46 |
| Dec 16 2015 |
35613 |
562.46 |
| Dec 09 2015 |
13696 |
562.46 |
| Dec 09 2015 |
35619 |
562.46 |
| Dec 02 2015 |
13697 |
562.46 |
| Dec 02 2015 |
35621 |
562.46 |
| Nov 25 2015 |
13697 |
562.46 |
| Nov 25 2015 |
35623 |
562.46 |
| Nov 18 2015 |
13697 |
562.46 |
| Nov 18 2015 |
35622 |
562.46 |
| Nov 11 2015 |
13697 |
562.46 |
| Nov 11 2015 |
35597 |
562.46 |
| Nov 04 2015 |
13697 |
562.46 |
| Nov 04 2015 |
35597 |
562.46 |
| Oct 28 2015 |
13658 |
562.46 |
| Oct 28 2015 |
35546 |
562.46 |
| Oct 21 2015 |
13627 |
562.46 |
| Oct 21 2015 |
35506 |
562.46 |
| Oct 14 2015 |
13628 |
562.46 |
| Oct 14 2015 |
35418 |
562.46 |
| Oct 07 2015 |
13644 |
562.46 |
| Oct 07 2015 |
35412 |
562.46 |
| Sep 30 2015 |
13675 |
562.46 |
| Sep 30 2015 |
35438 |
562.46 |
| Sep 23 2015 |
13499 |
562.46 |
| Sep 23 2015 |
35442 |
562.46 |
| Sep 16 2015 |
13428 |
562.46 |
| Sep 16 2015 |
35246 |
562.46 |
| Sep 09 2015 |
13307 |
562.46 |
| Sep 09 2015 |
35165 |
562.46 |
| Sep 02 2015 |
13172 |
562.46 |
| Sep 02 2015 |
35104 |
562.46 |
| Aug 26 2015 |
13446 |
562.46 |
| Aug 26 2015 |
35301 |
562.46 |
| Aug 19 2015 |
13362 |
562.46 |
| Aug 19 2015 |
35583 |
562.46 |
| Aug 12 2015 |
13483 |
562.46 |
| Aug 12 2015 |
35729 |
562.46 |
| Aug 05 2015 |
13378 |
562.46 |
| Aug 05 2015 |
35665 |
562.46 |
| Jul 29 2015 |
13227 |
562.46 |
| Jul 29 2015 |
35897 |
562.46 |
| Jul 22 2015 |
13355 |
562.46 |
| Jul 22 2015 |
35974 |
562.46 |
| Jul 15 2015 |
13573 |
562.46 |
| Jul 15 2015 |
36180 |
562.46 |
| Jul 08 2015 |
13612 |
562.46 |
| Jul 08 2015 |
36314 |
562.46 |
| Jul 01 2015 |
13788 |
562.46 |
| Jul 01 2015 |
36468 |
562.46 |
| Jun 24 2015 |
13740 |
562.46 |
| Jun 24 2015 |
36570 |
562.46 |
| Jun 17 2015 |
13553 |
562.46 |
| Jun 17 2015 |
36524 |
562.46 |
| Jun 10 2015 |
13704 |
562.46 |
| Jun 10 2015 |
36718 |
562.46 |
| Aug 27 2014 |
24330 |
544.57 |
| Aug 27 2014 |
34804 |
544.57 |
| Aug 20 2014 |
24304 |
544.57 |
| Aug 20 2014 |
34866 |
544.57 |
| Aug 13 2014 |
24206 |
544.57 |
| Aug 13 2014 |
34977 |
544.57 |
| Aug 06 2014 |
24448 |
544.57 |
| Aug 06 2014 |
35138 |
544.57 |
| Jul 30 2014 |
24519 |
544.57 |
| Jul 30 2014 |
35365 |
544.57 |
| Jul 23 2014 |
24302 |
544.57 |
| Jul 23 2014 |
35068 |
544.57 |
| Jul 16 2014 |
24518 |
544.57 |
| Jul 16 2014 |
35025 |
544.57 |
| Jul 09 2014 |
24633 |
544.57 |
| Jul 09 2014 |
35093 |
544.57 |
| Jul 02 2014 |
24758 |
544.57 |
| Jul 02 2014 |
35394 |
544.57 |
| Jun 25 2014 |
24866 |
544.57 |
| Jun 25 2014 |
35560 |
544.57 |
| Jun 18 2014 |
24943 |
544.57 |
| Jun 18 2014 |
35579 |
544.57 |
| Jun 11 2014 |
24738 |
544.57 |
| Jun 11 2014 |
35704 |
544.57 |
| Jun 04 2014 |
24978 |
544.57 |
| Jun 04 2014 |
36023 |
544.57 |
| May 28 2014 |
12229 |
526.31 |
| May 28 2014 |
24712 |
544.57 |
| May 28 2014 |
34986 |
535.44 |
| May 21 2014 |
12264 |
526.31 |
| May 21 2014 |
24786 |
544.57 |
| May 21 2014 |
35139 |
535.44 |
| May 14 2014 |
12521 |
526.31 |
| May 14 2014 |
24935 |
544.57 |
| May 14 2014 |
35312 |
535.44 |
| May 07 2014 |
11878 |
526.31 |
| May 07 2014 |
24294 |
544.57 |
| May 07 2014 |
34788 |
535.44 |
| Apr 30 2014 |
12436 |
526.31 |
| Apr 30 2014 |
24997 |
544.57 |
| Apr 30 2014 |
35590 |
535.44 |
| Apr 23 2014 |
12816 |
526.31 |
| Apr 23 2014 |
25521 |
544.57 |
| Apr 23 2014 |
36093 |
535.44 |
| Apr 16 2014 |
12550 |
526.31 |
| Apr 16 2014 |
25454 |
544.57 |
| Apr 16 2014 |
35822 |
535.44 |
| Apr 09 2014 |
12589 |
526.31 |
| Apr 09 2014 |
26364 |
544.57 |
| Apr 09 2014 |
36425 |
535.44 |
| Apr 02 2014 |
12255 |
526.31 |
| Apr 02 2014 |
26333 |
544.57 |
| Apr 02 2014 |
35764 |
535.44 |
| Mar 26 2014 |
12259 |
526.31 |
| Mar 26 2014 |
25815 |
544.57 |
| Mar 26 2014 |
35685 |
535.44 |
| Mar 19 2014 |
12340 |
526.31 |
| Mar 19 2014 |
25743 |
544.57 |
| Mar 19 2014 |
35639 |
535.44 |
| Mar 12 2014 |
12338 |
526.31 |
| Mar 12 2014 |
25701 |
544.57 |
| Mar 12 2014 |
35680 |
535.44 |
| Mar 05 2014 |
12195 |
526.31 |
| Mar 05 2014 |
25149 |
544.57 |
| Mar 05 2014 |
35391 |
535.44 |
| Feb 26 2014 |
12312 |
526.31 |
| Feb 26 2014 |
24988 |
544.57 |
| Feb 26 2014 |
35271 |
535.44 |
| Feb 19 2014 |
12394 |
526.31 |
| Feb 19 2014 |
25109 |
544.57 |
| Feb 19 2014 |
35269 |
535.44 |
| Feb 12 2014 |
12545 |
526.31 |
| Feb 12 2014 |
25069 |
544.57 |
| Feb 12 2014 |
35170 |
535.44 |
| Feb 05 2014 |
12487 |
526.31 |
| Feb 05 2014 |
25104 |
544.57 |
| Feb 05 2014 |
35308 |
535.44 |
| Jan 29 2014 |
12487 |
526.31 |
| Jan 29 2014 |
24930 |
544.57 |
| Jan 29 2014 |
35298 |
535.44 |
| Jan 22 2014 |
12508 |
526.31 |
| Jan 22 2014 |
24801 |
544.57 |
| Jan 22 2014 |
35116 |
535.44 |
| Jan 15 2014 |
12508 |
526.31 |
| Jan 15 2014 |
24823 |
544.57 |
| Jan 15 2014 |
35194 |
535.44 |
| Jan 08 2014 |
12508 |
526.31 |
| Jan 08 2014 |
24683 |
544.57 |
| Jan 08 2014 |
35110 |
535.44 |
| Jan 01 2014 |
12508 |
526.31 |
| Jan 01 2014 |
24683 |
544.57 |
| Jan 01 2014 |
35115 |
535.44 |
| Dec 25 2013 |
12578 |
526.31 |
| Dec 25 2013 |
24683 |
544.57 |
| Dec 25 2013 |
35136 |
535.44 |
| Dec 18 2013 |
12578 |
526.31 |
| Dec 18 2013 |
24683 |
544.57 |
| Dec 18 2013 |
35136 |
535.44 |
| Dec 11 2013 |
12579 |
526.31 |
| Dec 11 2013 |
24684 |
544.57 |
| Dec 11 2013 |
35137 |
535.44 |
| Dec 04 2013 |
12579 |
526.31 |
| Dec 04 2013 |
24685 |
544.57 |
| Dec 04 2013 |
35140 |
535.44 |
| Nov 27 2013 |
12579 |
526.31 |
| Nov 27 2013 |
24685 |
544.57 |
| Nov 27 2013 |
35140 |
535.44 |
| Nov 20 2013 |
12580 |
526.31 |
| Nov 20 2013 |
24685 |
544.57 |
| Nov 20 2013 |
35141 |
535.44 |
| Nov 13 2013 |
12580 |
526.31 |
| Nov 13 2013 |
24686 |
544.57 |
| Nov 13 2013 |
35142 |
535.44 |
| Nov 06 2013 |
12580 |
526.31 |
| Nov 06 2013 |
24686 |
544.57 |
| Nov 06 2013 |
35143 |
535.44 |
| Oct 30 2013 |
12580 |
526.31 |
| Oct 30 2013 |
24686 |
544.57 |
| Oct 30 2013 |
35141 |
535.44 |
| Oct 23 2013 |
12580 |
526.31 |
| Oct 23 2013 |
24675 |
544.57 |
| Oct 23 2013 |
35137 |
535.44 |
| Oct 16 2013 |
12462 |
526.31 |
| Oct 16 2013 |
24669 |
544.57 |
| Oct 16 2013 |
35048 |
535.44 |
| Oct 09 2013 |
12300 |
526.31 |
| Oct 09 2013 |
24337 |
544.57 |
| Oct 09 2013 |
34691 |
535.44 |
| Oct 02 2013 |
12407 |
526.31 |
| Oct 02 2013 |
24441 |
544.57 |
| Oct 02 2013 |
34805 |
535.44 |
| Sep 25 2013 |
12376 |
526.31 |
| Sep 25 2013 |
24435 |
544.57 |
| Sep 25 2013 |
34768 |
535.44 |
| Sep 18 2013 |
12249 |
526.31 |
| Sep 18 2013 |
24228 |
544.57 |
| Sep 18 2013 |
34438 |
535.44 |
| Sep 11 2013 |
12126 |
526.31 |
| Sep 11 2013 |
24157 |
544.57 |
| Sep 11 2013 |
34204 |
535.44 |
| Sep 04 2013 |
12261 |
526.31 |
| Sep 04 2013 |
33429 |
526.31 |
| Aug 28 2013 |
12530 |
526.31 |
| Aug 28 2013 |
33255 |
526.31 |
| Aug 21 2013 |
12531 |
526.31 |
| Aug 21 2013 |
33474 |
526.31 |
| Aug 14 2013 |
11960 |
526.31 |
| Aug 14 2013 |
33187 |
526.31 |
| Aug 07 2013 |
12114 |
526.31 |
| Aug 07 2013 |
33430 |
526.31 |
| Jul 31 2013 |
12209 |
526.31 |
| Jul 31 2013 |
33932 |
526.31 |
| Jul 24 2013 |
12239 |
526.31 |
| Jul 24 2013 |
34132 |
526.31 |
| Jul 17 2013 |
12177 |
526.31 |
| Jul 17 2013 |
34272 |
526.31 |
| Jul 10 2013 |
12480 |
526.31 |
| Jul 10 2013 |
34623 |
526.31 |
| Jul 03 2013 |
12342 |
526.31 |
| Jul 03 2013 |
34621 |
526.31 |
| Jun 26 2013 |
12188 |
526.31 |
| Jun 26 2013 |
34816 |
526.31 |
| Jun 19 2013 |
12022 |
526.31 |
| Jun 19 2013 |
34819 |
526.31 |
| Jun 12 2013 |
12307 |
526.31 |
| Jun 12 2013 |
35119 |
526.31 |
