May 11 2016 |
11860 |
526.31 |
May 11 2016 |
22670 |
542.54 |
May 11 2016 |
24954 |
570.62 |
May 11 2016 |
33963 |
546.49 |
May 04 2016 |
11854 |
526.31 |
May 04 2016 |
22524 |
542.54 |
May 04 2016 |
24810 |
570.62 |
May 04 2016 |
33814 |
546.49 |
Apr 27 2016 |
12108 |
526.31 |
Apr 27 2016 |
22807 |
542.54 |
Apr 27 2016 |
25266 |
570.62 |
Apr 27 2016 |
34339 |
546.49 |
Apr 20 2016 |
12141 |
526.31 |
Apr 20 2016 |
22631 |
542.54 |
Apr 20 2016 |
25304 |
570.62 |
Apr 20 2016 |
34256 |
546.49 |
Apr 13 2016 |
12159 |
526.31 |
Apr 13 2016 |
23181 |
542.54 |
Apr 13 2016 |
25101 |
570.62 |
Apr 13 2016 |
34228 |
546.49 |
Apr 06 2016 |
12366 |
526.31 |
Apr 06 2016 |
23755 |
542.54 |
Apr 06 2016 |
23349 |
537.49 |
Apr 06 2016 |
33536 |
535.96 |
Mar 30 2016 |
11989 |
526.31 |
Mar 30 2016 |
23547 |
542.54 |
Mar 30 2016 |
23223 |
537.49 |
Mar 30 2016 |
33342 |
535.96 |
Mar 23 2016 |
12434 |
526.31 |
Mar 23 2016 |
25446 |
568.6 |
Mar 23 2016 |
23149 |
537.49 |
Mar 23 2016 |
34662 |
547.7 |
Mar 16 2016 |
12376 |
526.31 |
Mar 16 2016 |
25667 |
568.6 |
Mar 16 2016 |
23142 |
537.49 |
Mar 16 2016 |
34749 |
547.7 |
Mar 09 2016 |
12450 |
526.31 |
Mar 09 2016 |
25804 |
568.6 |
Mar 09 2016 |
23005 |
537.49 |
Mar 09 2016 |
34800 |
547.7 |
Mar 02 2016 |
12459 |
526.31 |
Mar 02 2016 |
25351 |
568.6 |
Mar 02 2016 |
22947 |
537.49 |
Mar 02 2016 |
34405 |
547.7 |
Feb 24 2016 |
12378 |
526.31 |
Feb 24 2016 |
25246 |
568.6 |
Feb 24 2016 |
22843 |
537.49 |
Feb 24 2016 |
34207 |
547.7 |
Feb 17 2016 |
12527 |
526.31 |
Feb 17 2016 |
25553 |
568.6 |
Feb 17 2016 |
22961 |
537.49 |
Feb 17 2016 |
34547 |
547.7 |
Feb 10 2016 |
12609 |
526.31 |
Feb 10 2016 |
25348 |
568.6 |
Feb 10 2016 |
22877 |
537.49 |
Feb 10 2016 |
34356 |
547.7 |
Feb 03 2016 |
12632 |
526.31 |
Feb 03 2016 |
25303 |
568.6 |
Feb 03 2016 |
22865 |
537.49 |
Feb 03 2016 |
34320 |
547.7 |
Jan 27 2016 |
12632 |
526.31 |
Jan 27 2016 |
25349 |
568.6 |
Jan 27 2016 |
22771 |
537.49 |
Jan 27 2016 |
34238 |
547.7 |
Jan 20 2016 |
12648 |
526.31 |
Jan 20 2016 |
25354 |
568.6 |
Jan 20 2016 |
22828 |
537.49 |
Jan 20 2016 |
34250 |
547.7 |
Jan 13 2016 |
12648 |
526.31 |
Jan 13 2016 |
25393 |
568.6 |
Jan 13 2016 |
22883 |
537.49 |
Jan 13 2016 |
34309 |
547.7 |
Jan 06 2016 |
12648 |
526.31 |
Jan 06 2016 |
25393 |
568.6 |
Jan 06 2016 |
22896 |
537.49 |
Jan 06 2016 |
34322 |
547.7 |
Dec 30 2015 |
12666 |
526.31 |
Dec 30 2015 |
25393 |
568.6 |
Dec 30 2015 |
22880 |
537.49 |
Dec 30 2015 |
34299 |
547.7 |
Dec 23 2015 |
12666 |
526.31 |
Dec 23 2015 |
25388 |
568.6 |
Dec 23 2015 |
22879 |
537.49 |
Dec 23 2015 |
34294 |
547.7 |
Dec 16 2015 |
12666 |
526.31 |
Dec 16 2015 |
25389 |
568.6 |
Dec 16 2015 |
22879 |
537.49 |
Dec 16 2015 |
34295 |
547.7 |
Dec 09 2015 |
12666 |
526.31 |
Dec 09 2015 |
25390 |
568.6 |
Dec 09 2015 |
22889 |
537.49 |
Dec 09 2015 |
34301 |
547.7 |
Dec 02 2015 |
12667 |
526.31 |
Dec 02 2015 |
25392 |
568.6 |
Dec 02 2015 |
22891 |
537.49 |
Dec 02 2015 |
34303 |
547.7 |
Nov 25 2015 |
12667 |
526.31 |
Nov 25 2015 |
25392 |
568.6 |
Nov 25 2015 |
22892 |
537.49 |
Nov 25 2015 |
34305 |
547.7 |
Nov 18 2015 |
12667 |
526.31 |
Nov 18 2015 |
25391 |
568.6 |
Nov 18 2015 |
22892 |
537.49 |
Nov 18 2015 |
34304 |
547.7 |
Nov 11 2015 |
12667 |
526.31 |
Nov 11 2015 |
25355 |
568.6 |
Nov 11 2015 |
22892 |
537.49 |
Nov 11 2015 |
34282 |
547.7 |
Nov 04 2015 |
12667 |
526.31 |
Nov 04 2015 |
25355 |
568.6 |
Nov 04 2015 |
22892 |
537.49 |
Nov 04 2015 |
34282 |
547.7 |
Oct 28 2015 |
12634 |
526.31 |
Oct 28 2015 |
25358 |
568.6 |
Oct 28 2015 |
22854 |
537.49 |
Oct 28 2015 |
34231 |
547.7 |
Oct 21 2015 |
12602 |
526.31 |
Oct 21 2015 |
25257 |
568.6 |
Oct 21 2015 |
22881 |
537.49 |
Oct 21 2015 |
34203 |
547.7 |
Oct 14 2015 |
12602 |
526.31 |
Oct 14 2015 |
25241 |
568.6 |
Oct 14 2015 |
22831 |
537.49 |
Oct 14 2015 |
34129 |
547.7 |
Oct 07 2015 |
12614 |
526.31 |
Oct 07 2015 |
25286 |
568.6 |
Oct 07 2015 |
22754 |
537.49 |
Oct 07 2015 |
34124 |
547.7 |
Sep 30 2015 |
12640 |
526.31 |
Sep 30 2015 |
25306 |
568.6 |
Sep 30 2015 |
22750 |
537.49 |
Sep 30 2015 |
34149 |
547.7 |
Sep 23 2015 |
12491 |
526.31 |
Sep 23 2015 |
25433 |
568.6 |
Sep 23 2015 |
22721 |
537.49 |
Sep 23 2015 |
34161 |
547.7 |
Sep 16 2015 |
12433 |
526.31 |
Sep 16 2015 |
25179 |
568.6 |
Sep 16 2015 |
22685 |
537.49 |
Sep 16 2015 |
33982 |
547.7 |
Sep 09 2015 |
12323 |
526.31 |
Sep 09 2015 |
25126 |
568.6 |
Sep 09 2015 |
22639 |
537.49 |
Sep 09 2015 |
33914 |
547.7 |
Sep 02 2015 |
12190 |
526.31 |
Sep 02 2015 |
25255 |
568.6 |
Sep 02 2015 |
22414 |
537.49 |
Sep 02 2015 |
33860 |
547.7 |
Aug 26 2015 |
12446 |
526.31 |
Aug 26 2015 |
25450 |
568.6 |
Aug 26 2015 |
22653 |
537.49 |
Aug 26 2015 |
34055 |
547.7 |
Aug 19 2015 |
12350 |
526.31 |
Aug 19 2015 |
25671 |
568.6 |
Aug 19 2015 |
22735 |
537.49 |
Aug 19 2015 |
34338 |
547.7 |
Aug 12 2015 |
12466 |
526.31 |
Aug 12 2015 |
25644 |
568.6 |
Aug 12 2015 |
22891 |
537.49 |
Aug 12 2015 |
34490 |
547.7 |
Aug 05 2015 |
12368 |
526.31 |
Aug 05 2015 |
25732 |
568.6 |
Aug 05 2015 |
22795 |
537.49 |
Aug 05 2015 |
34430 |
547.7 |
Jul 29 2015 |
12234 |
526.31 |
Jul 29 2015 |
25687 |
568.6 |
Jul 29 2015 |
22999 |
537.49 |
Jul 29 2015 |
34664 |
547.7 |
Jul 22 2015 |
12349 |
526.31 |
Jul 22 2015 |
25628 |
568.6 |
Jul 22 2015 |
22904 |
537.49 |
Jul 22 2015 |
34740 |
547.7 |
Jul 15 2015 |
12553 |
526.31 |
Jul 15 2015 |
25964 |
568.6 |
Jul 15 2015 |
22989 |
537.49 |
Jul 15 2015 |
34944 |
547.7 |
Jul 08 2015 |
12605 |
526.31 |
Jul 08 2015 |
26053 |
568.6 |
Jul 08 2015 |
23076 |
537.49 |
Jul 08 2015 |
35097 |
547.7 |
Jul 01 2015 |
12762 |
526.31 |
Jul 01 2015 |
26216 |
568.6 |
Jul 01 2015 |
23209 |
537.49 |
Jul 01 2015 |
35251 |
547.7 |
Jun 24 2015 |
12725 |
526.31 |
Jun 24 2015 |
26234 |
568.6 |
Jun 24 2015 |
23268 |
537.49 |
Jun 24 2015 |
35356 |
547.7 |
Jun 17 2015 |
12559 |
526.31 |
Jun 17 2015 |
26025 |
568.6 |
Jun 17 2015 |
23351 |
537.49 |
Jun 17 2015 |
35333 |
547.7 |
Jun 10 2015 |
12696 |
526.31 |
Jun 10 2015 |
26342 |
568.6 |
Jun 10 2015 |
23351 |
537.49 |
Jun 10 2015 |
35497 |
547.7 |
Jun 03 2015 |
12580 |
526.31 |
Jun 03 2015 |
26503 |
568.6 |
Jun 03 2015 |
23384 |
537.49 |
Jun 03 2015 |
35752 |
547.7 |
May 27 2015 |
12296 |
526.31 |
May 27 2015 |
26222 |
568.6 |
May 27 2015 |
23325 |
537.49 |
May 27 2015 |
35390 |
547.7 |
May 20 2015 |
12276 |
526.31 |
May 20 2015 |
26345 |
568.6 |
May 20 2015 |
23406 |
537.49 |
May 20 2015 |
35475 |
547.7 |
May 13 2015 |
27832 |
594.65 |
May 13 2015 |
20701 |
504.37 |
May 13 2015 |
35763 |
549.51 |
May 06 2015 |
27603 |
594.65 |
May 06 2015 |
20298 |
504.37 |
May 06 2015 |
35334 |
549.51 |
Apr 29 2015 |
27937 |
594.65 |
Apr 29 2015 |
20415 |
504.37 |
Apr 29 2015 |
35560 |
549.51 |
Apr 22 2015 |
28077 |
594.65 |
Apr 22 2015 |
20517 |
504.37 |
Apr 22 2015 |
35770 |
549.51 |
Apr 15 2015 |
27366 |
594.65 |
Apr 15 2015 |
38261 |
594.65 |
Apr 08 2015 |
27553 |
594.65 |
Apr 08 2015 |
38476 |
594.65 |
Apr 01 2015 |
27749 |
594.65 |
Apr 01 2015 |
39275 |
594.65 |
May 21 2014 |
25639 |
560.27 |
May 21 2014 |
37333 |
560.27 |
May 14 2014 |
25806 |
560.27 |
May 14 2014 |
37532 |
560.27 |
May 07 2014 |
25170 |
560.27 |
May 07 2014 |
36993 |
560.27 |
Apr 30 2014 |
25881 |
560.27 |
Apr 30 2014 |
37846 |
560.27 |
Apr 23 2014 |
26428 |
560.27 |
Apr 23 2014 |
38395 |
560.27 |
Apr 16 2014 |
26365 |
560.27 |
Apr 16 2014 |
38063 |
560.27 |
Apr 09 2014 |
27308 |
560.27 |
Apr 09 2014 |
38747 |
560.27 |
Apr 02 2014 |
27309 |
560.27 |
Apr 02 2014 |
38063 |
560.27 |
Mar 26 2014 |
26750 |
560.27 |
Mar 26 2014 |
37959 |
560.27 |
Mar 19 2014 |
26689 |
560.27 |
Mar 19 2014 |
37963 |
560.27 |
Mar 12 2014 |
26637 |
560.27 |
Mar 12 2014 |
37960 |
560.27 |
Mar 05 2014 |
26068 |
560.27 |
Mar 05 2014 |
37614 |
560.27 |
Feb 26 2014 |
25879 |
560.27 |
Feb 26 2014 |
37470 |
560.27 |
Feb 19 2014 |
26013 |
560.27 |
Feb 19 2014 |
37475 |
560.27 |
Feb 12 2014 |
25969 |
560.27 |
Feb 12 2014 |
37378 |
560.27 |
Feb 05 2014 |
25999 |
560.27 |
Feb 05 2014 |
37510 |
560.27 |
Jan 29 2014 |
25819 |
560.27 |
Jan 29 2014 |
37493 |
560.27 |
Jan 22 2014 |
25682 |
560.27 |
Jan 22 2014 |
37292 |
560.27 |
Jan 15 2014 |
25704 |
560.27 |
Jan 15 2014 |
37376 |
560.27 |
Jan 08 2014 |
25565 |
560.27 |
Jan 08 2014 |
37299 |
560.27 |
Jan 01 2014 |
25565 |
560.27 |
Jan 01 2014 |
37304 |
560.27 |
Dec 25 2013 |
25565 |
560.27 |
Dec 25 2013 |
37331 |
560.27 |
Dec 18 2013 |
25565 |
560.27 |
Dec 18 2013 |
37331 |
560.27 |
Dec 11 2013 |
25566 |
560.27 |
Dec 11 2013 |
37332 |
560.27 |
Dec 04 2013 |
25567 |
560.27 |
Dec 04 2013 |
37334 |
560.27 |
Nov 27 2013 |
25567 |
560.27 |
Nov 27 2013 |
37334 |
560.27 |
Nov 20 2013 |
25567 |
560.27 |
Nov 20 2013 |
37335 |
560.27 |
Nov 13 2013 |
25568 |
560.27 |
Nov 13 2013 |
37336 |
560.27 |
Nov 06 2013 |
25568 |
560.27 |
Nov 06 2013 |
37337 |
560.27 |
Oct 30 2013 |
25568 |
560.27 |
Oct 30 2013 |
37335 |
560.27 |
Oct 23 2013 |
25558 |
560.27 |
Oct 23 2013 |
37332 |
560.27 |
Oct 16 2013 |
25546 |
560.27 |
Oct 16 2013 |
37235 |
560.27 |
Oct 09 2013 |
25201 |
560.27 |
Oct 09 2013 |
36840 |
560.27 |
Oct 02 2013 |
25323 |
560.27 |
Oct 02 2013 |
36977 |
560.27 |
Sep 25 2013 |
25319 |
560.27 |
Sep 25 2013 |
36939 |
560.27 |
Sep 18 2013 |
25106 |
560.27 |
Sep 18 2013 |
36592 |
560.27 |
Sep 11 2013 |
25026 |
560.27 |
Sep 11 2013 |
36336 |
560.27 |
Sep 04 2013 |
25231 |
560.27 |
Sep 04 2013 |
36495 |
560.27 |
Aug 28 2013 |
25029 |
560.27 |
Aug 28 2013 |
36229 |
560.27 |
Aug 21 2013 |
25115 |
560.27 |
Aug 21 2013 |
36479 |
560.27 |
Aug 14 2013 |
25123 |
560.27 |
Aug 14 2013 |
36198 |
560.27 |
Aug 07 2013 |
25074 |
560.27 |
Aug 07 2013 |
36495 |
560.27 |
Jul 31 2013 |
25571 |
560.27 |
Jul 31 2013 |
37050 |
560.27 |
Jul 24 2013 |
25459 |
560.27 |
Jul 24 2013 |
37292 |
560.27 |
Jul 17 2013 |
25503 |
560.27 |
Jul 17 2013 |
37442 |
560.27 |
Jul 10 2013 |
25723 |
560.27 |
Jul 10 2013 |
37816 |
560.27 |
Jul 03 2013 |
25672 |
560.27 |
Jul 03 2013 |
37839 |
560.27 |
Jun 26 2013 |
25576 |
560.27 |
Jun 26 2013 |
38006 |
560.27 |
Jun 19 2013 |
25796 |
560.27 |
Jun 19 2013 |
38008 |
560.27 |
Jun 12 2013 |
25850 |
560.27 |
Jun 12 2013 |
38316 |
560.27 |