Jun 09 2017 |
17568 |
500 |
Jun 09 2017 |
23822 |
500 |
Jun 02 2017 |
20125 |
526.67 |
Jun 02 2017 |
27233 |
526.67 |
May 26 2017 |
20179 |
526.67 |
May 26 2017 |
27361 |
526.67 |
May 19 2017 |
20705 |
526.67 |
May 19 2017 |
27728 |
526.67 |
May 12 2017 |
20814 |
526.67 |
May 12 2017 |
27846 |
526.67 |
May 05 2017 |
20793 |
526.67 |
May 05 2017 |
27803 |
526.67 |
Apr 28 2017 |
20565 |
526.67 |
Apr 28 2017 |
27437 |
526.67 |
Apr 21 2017 |
20882 |
526.67 |
Apr 21 2017 |
27743 |
526.67 |
Apr 14 2017 |
21142 |
526.67 |
Apr 14 2017 |
27729 |
526.67 |
Apr 07 2017 |
20910 |
526.67 |
Apr 07 2017 |
27410 |
526.67 |
Mar 31 2017 |
20898 |
526.67 |
Mar 31 2017 |
27606 |
526.67 |
Mar 24 2017 |
20456 |
526.67 |
Mar 24 2017 |
27127 |
526.67 |
Mar 17 2017 |
20770 |
526.67 |
Mar 17 2017 |
27341 |
526.67 |
Mar 10 2017 |
20734 |
526.67 |
Mar 10 2017 |
27361 |
526.67 |
Mar 03 2017 |
20533 |
526.67 |
Mar 03 2017 |
27185 |
526.67 |
Feb 24 2017 |
20738 |
526.67 |
Feb 24 2017 |
27194 |
526.67 |
Feb 17 2017 |
20661 |
526.67 |
Feb 17 2017 |
27146 |
526.67 |
Feb 10 2017 |
20899 |
526.67 |
Feb 10 2017 |
27263 |
526.67 |
Feb 03 2017 |
20839 |
526.67 |
Feb 03 2017 |
27199 |
526.67 |
Jan 27 2017 |
20822 |
526.67 |
Jan 27 2017 |
27204 |
526.67 |
Jan 20 2017 |
20771 |
526.67 |
Jan 20 2017 |
27160 |
526.67 |
Jan 13 2017 |
20738 |
526.67 |
Jan 13 2017 |
27133 |
526.67 |
Jan 06 2017 |
20738 |
526.67 |
Jan 06 2017 |
27133 |
526.67 |
Dec 30 2016 |
20739 |
526.67 |
Dec 30 2016 |
27144 |
526.67 |
Dec 23 2016 |
20739 |
526.67 |
Dec 23 2016 |
27144 |
526.67 |
Dec 16 2016 |
20739 |
526.67 |
Dec 16 2016 |
27139 |
526.67 |
Dec 09 2016 |
20736 |
526.67 |
Dec 09 2016 |
27136 |
526.67 |
Dec 02 2016 |
20736 |
526.67 |
Dec 02 2016 |
27137 |
526.67 |
Nov 25 2016 |
20736 |
526.67 |
Nov 25 2016 |
27134 |
526.67 |
Nov 18 2016 |
20736 |
526.67 |
Nov 18 2016 |
27134 |
526.67 |
Nov 11 2016 |
20697 |
526.67 |
Nov 11 2016 |
27105 |
526.67 |
Nov 04 2016 |
20697 |
526.67 |
Nov 04 2016 |
27105 |
526.67 |
Oct 28 2016 |
20709 |
526.67 |
Oct 28 2016 |
27116 |
526.67 |
Oct 21 2016 |
20737 |
526.67 |
Oct 21 2016 |
27133 |
526.67 |
Oct 14 2016 |
20748 |
526.67 |
Oct 14 2016 |
27094 |
526.67 |
Oct 07 2016 |
20772 |
526.67 |
Oct 07 2016 |
27127 |
526.67 |
Sep 30 2016 |
20783 |
526.67 |
Sep 30 2016 |
27168 |
526.67 |
Sep 23 2016 |
20514 |
526.67 |
Sep 23 2016 |
26986 |
526.67 |
Sep 16 2016 |
20422 |
526.67 |
Sep 16 2016 |
27017 |
526.67 |
Sep 09 2016 |
20537 |
526.67 |
Sep 09 2016 |
27107 |
526.67 |
Sep 02 2016 |
20584 |
526.67 |
Sep 02 2016 |
27254 |
526.67 |
Aug 26 2016 |
20401 |
526.67 |
Aug 26 2016 |
27069 |
526.67 |
Aug 19 2016 |
20437 |
526.67 |
Aug 19 2016 |
27069 |
526.67 |
Aug 12 2016 |
20473 |
526.67 |
Aug 12 2016 |
29311 |
526.67 |
Aug 05 2016 |
20523 |
526.67 |
Aug 05 2016 |
29429 |
526.67 |
Jul 29 2016 |
20388 |
526.67 |
Jul 29 2016 |
29661 |
526.67 |
Jul 22 2016 |
20534 |
526.67 |
Jul 22 2016 |
29934 |
526.67 |
Jun 22 2016 |
20830 |
526.67 |
Jun 22 2016 |
31022 |
526.67 |
Jun 15 2016 |
21115 |
526.67 |
Jun 15 2016 |
31351 |
526.67 |
Jun 08 2016 |
23251 |
554.82 |
Jun 08 2016 |
34329 |
554.82 |
Jun 01 2016 |
18397 |
493.29 |
Jun 01 2016 |
27554 |
493.29 |
May 25 2016 |
18629 |
495.86 |
May 25 2016 |
27749 |
495.86 |
May 18 2016 |
18728 |
495.86 |
May 18 2016 |
28008 |
495.86 |
May 11 2016 |
18790 |
495.86 |
May 11 2016 |
28017 |
495.86 |
May 04 2016 |
18688 |
495.86 |
May 04 2016 |
27913 |
495.86 |
Apr 27 2016 |
18935 |
495.86 |
Apr 27 2016 |
28313 |
495.86 |
Apr 20 2016 |
18811 |
495.86 |
Apr 20 2016 |
28267 |
495.86 |
Apr 13 2016 |
19187 |
495.86 |
Apr 13 2016 |
28214 |
495.86 |
Apr 06 2016 |
19659 |
495.86 |
Apr 06 2016 |
28529 |
495.86 |
Mar 30 2016 |
19459 |
495.86 |
Mar 30 2016 |
28371 |
495.86 |
Mar 23 2016 |
19779 |
495.86 |
Mar 23 2016 |
28475 |
495.86 |
Mar 16 2016 |
19941 |
495.86 |
Mar 16 2016 |
28512 |
495.86 |
Mar 09 2016 |
20078 |
495.86 |
Mar 09 2016 |
28593 |
495.86 |
Mar 02 2016 |
19769 |
495.86 |
Mar 02 2016 |
28315 |
495.86 |
Feb 24 2016 |
19704 |
495.86 |
Feb 24 2016 |
28156 |
495.86 |
Feb 17 2016 |
19953 |
495.86 |
Feb 17 2016 |
28449 |
495.86 |
Feb 10 2016 |
19835 |
495.86 |
Feb 10 2016 |
28362 |
495.86 |
Feb 03 2016 |
19813 |
495.86 |
Feb 03 2016 |
28332 |
495.86 |
Jan 27 2016 |
19874 |
495.86 |
Jan 27 2016 |
28296 |
495.86 |
Jan 20 2016 |
19868 |
495.86 |
Jan 20 2016 |
28290 |
495.86 |
Jan 13 2016 |
19891 |
495.86 |
Jan 13 2016 |
28334 |
495.86 |
Jan 06 2016 |
19891 |
495.86 |
Jan 06 2016 |
28347 |
495.86 |
Dec 30 2015 |
19891 |
495.86 |
Dec 30 2015 |
28333 |
495.86 |
Dec 23 2015 |
19889 |
495.86 |
Dec 23 2015 |
28332 |
495.86 |
Dec 16 2015 |
19890 |
495.86 |
Dec 16 2015 |
28332 |
495.86 |
Dec 09 2015 |
19891 |
495.86 |
Dec 09 2015 |
28337 |
495.86 |
Dec 02 2015 |
19892 |
495.86 |
Dec 02 2015 |
28339 |
495.86 |
Nov 25 2015 |
19892 |
495.86 |
Nov 25 2015 |
28340 |
495.86 |
Nov 18 2015 |
19891 |
495.86 |
Nov 18 2015 |
28339 |
495.86 |
Nov 11 2015 |
19862 |
495.86 |
Nov 11 2015 |
28318 |
495.86 |
Nov 04 2015 |
19862 |
495.86 |
Nov 04 2015 |
28318 |
495.86 |
Oct 28 2015 |
19864 |
495.86 |
Oct 28 2015 |
28277 |
495.86 |
Oct 21 2015 |
19790 |
495.86 |
Oct 21 2015 |
28237 |
495.86 |
Oct 14 2015 |
19780 |
495.86 |
Oct 14 2015 |
28213 |
495.86 |
Oct 07 2015 |
19822 |
495.86 |
Oct 07 2015 |
28216 |
495.86 |
Sep 30 2015 |
19837 |
495.86 |
Sep 30 2015 |
28227 |
495.86 |
Sep 23 2015 |
19945 |
495.86 |
Sep 23 2015 |
28261 |
495.86 |
Sep 16 2015 |
19738 |
495.86 |
Sep 16 2015 |
28119 |
495.86 |
Sep 09 2015 |
19692 |
495.86 |
Sep 09 2015 |
28050 |
495.86 |
Sep 02 2015 |
19788 |
495.86 |
Sep 02 2015 |
27989 |
495.86 |
Aug 26 2015 |
19962 |
495.86 |
Aug 26 2015 |
28187 |
495.86 |
Aug 19 2015 |
20199 |
495.86 |
Aug 19 2015 |
28452 |
495.86 |
Aug 12 2015 |
20192 |
495.86 |
Aug 12 2015 |
28583 |
495.86 |
Aug 05 2015 |
20281 |
495.86 |
Aug 05 2015 |
28555 |
495.86 |
Jul 29 2015 |
20238 |
495.86 |
Jul 29 2015 |
28767 |
495.86 |
Jul 22 2015 |
20238 |
495.86 |
Jul 22 2015 |
28852 |
495.86 |
Jul 15 2015 |
20554 |
495.86 |
Jul 15 2015 |
29046 |
495.86 |
Jul 08 2015 |
20657 |
495.86 |
Jul 08 2015 |
29173 |
495.86 |
Jul 01 2015 |
20792 |
495.86 |
Jul 01 2015 |
29316 |
495.86 |
Jun 24 2015 |
20826 |
495.86 |
Jun 24 2015 |
29438 |
495.86 |
Jun 17 2015 |
20680 |
495.86 |
Jun 17 2015 |
29441 |
495.86 |
Jun 10 2015 |
20886 |
495.86 |
Jun 10 2015 |
29523 |
495.86 |
Jun 03 2015 |
22538 |
511.98 |
Jun 03 2015 |
31758 |
511.98 |
May 27 2015 |
23694 |
528.57 |
May 27 2015 |
33348 |
528.57 |
May 20 2015 |
23788 |
528.57 |
May 20 2015 |
33418 |
528.57 |
May 13 2015 |
24086 |
528.57 |
May 13 2015 |
33526 |
528.57 |
May 06 2015 |
23897 |
528.57 |
May 06 2015 |
33113 |
528.57 |
Apr 29 2015 |
24224 |
528.57 |
Apr 29 2015 |
33405 |
528.57 |
Apr 22 2015 |
24302 |
528.57 |
Apr 22 2015 |
33595 |
528.57 |
Apr 15 2015 |
23793 |
528.57 |
Apr 15 2015 |
33110 |
528.57 |
Apr 08 2015 |
23921 |
528.57 |
Apr 08 2015 |
33293 |
528.57 |
Apr 01 2015 |
24076 |
528.57 |
Apr 01 2015 |
33939 |
528.57 |
Mar 25 2015 |
23400 |
528.57 |
Mar 25 2015 |
33008 |
528.57 |
Mar 18 2015 |
22318 |
528.57 |
Mar 18 2015 |
31793 |
528.57 |
Mar 11 2015 |
22838 |
528.57 |
Mar 11 2015 |
32623 |
528.57 |
Mar 04 2015 |
23258 |
528.57 |
Mar 04 2015 |
33029 |
528.57 |
Feb 25 2015 |
23286 |
528.57 |
Feb 25 2015 |
33033 |
528.57 |
Feb 18 2015 |
23510 |
528.57 |
Feb 18 2015 |
33150 |
528.57 |
Feb 11 2015 |
23518 |
528.57 |
Feb 11 2015 |
33175 |
528.57 |
Feb 04 2015 |
23584 |
528.57 |
Feb 04 2015 |
33198 |
528.57 |
Jan 28 2015 |
23538 |
528.57 |
Jan 28 2015 |
33169 |
528.57 |
Jan 21 2015 |
23578 |
528.57 |
Jan 21 2015 |
33211 |
528.57 |
Jan 14 2015 |
23598 |
528.57 |
Jan 14 2015 |
33211 |
528.57 |
Jan 07 2015 |
23597 |
528.57 |
Jan 07 2015 |
33193 |
528.57 |
Dec 31 2014 |
23597 |
528.57 |
Dec 31 2014 |
33220 |
528.57 |
Dec 24 2014 |
23597 |
528.57 |
Dec 24 2014 |
33220 |
528.57 |
Dec 17 2014 |
23597 |
528.57 |
Dec 17 2014 |
33208 |
528.57 |
Dec 10 2014 |
23597 |
528.57 |
Dec 10 2014 |
33209 |
528.57 |
Dec 03 2014 |
23597 |
528.57 |
Dec 03 2014 |
33209 |
528.57 |
Nov 26 2014 |
23597 |
528.57 |
Nov 26 2014 |
33209 |
528.57 |
Nov 19 2014 |
23597 |
528.57 |
Nov 19 2014 |
33209 |
528.57 |
Nov 12 2014 |
23597 |
528.57 |
Nov 12 2014 |
33212 |
528.57 |
Nov 05 2014 |
23597 |
528.57 |
Nov 05 2014 |
33214 |
528.57 |
Oct 29 2014 |
23589 |
528.57 |
Oct 29 2014 |
33209 |
528.57 |
Oct 22 2014 |
23524 |
528.57 |
Oct 22 2014 |
33205 |
528.57 |
Oct 15 2014 |
23389 |
528.57 |
Oct 15 2014 |
33084 |
528.57 |
Oct 08 2014 |
23413 |
528.57 |
Oct 08 2014 |
33071 |
528.57 |
Oct 01 2014 |
23419 |
528.57 |
Oct 01 2014 |
33128 |
528.57 |
Sep 24 2014 |
23523 |
528.57 |
Sep 24 2014 |
33122 |
528.57 |
Sep 17 2014 |
23308 |
528.57 |
Sep 17 2014 |
33016 |
528.57 |
Sep 10 2014 |
23310 |
528.57 |
Sep 10 2014 |
33073 |
528.57 |
Sep 03 2014 |
23383 |
528.57 |
Sep 03 2014 |
33132 |
528.57 |
Aug 27 2014 |
23266 |
528.57 |
Aug 27 2014 |
33240 |
528.57 |
Aug 20 2014 |
23246 |
528.57 |
Aug 20 2014 |
33281 |
528.57 |
Aug 13 2014 |
23152 |
528.57 |
Aug 13 2014 |
33366 |
528.57 |
Aug 06 2014 |
23375 |
528.57 |
Aug 06 2014 |
33526 |
528.57 |
Jul 30 2014 |
23464 |
528.57 |
Jul 30 2014 |
33774 |
528.57 |
Jul 23 2014 |
23268 |
528.57 |
Jul 23 2014 |
33492 |
528.57 |
Jul 16 2014 |
23470 |
528.57 |
Jul 16 2014 |
33458 |
528.57 |
Jul 09 2014 |
23591 |
528.57 |
Jul 09 2014 |
33538 |
528.57 |
Jul 02 2014 |
23712 |
528.57 |
Jul 02 2014 |
33803 |
528.57 |
Jun 25 2014 |
23823 |
528.57 |
Jun 25 2014 |
33964 |
528.57 |
Jun 18 2014 |
23888 |
528.57 |
Jun 18 2014 |
34001 |
528.57 |
Jun 11 2014 |
23684 |
528.57 |
Jun 11 2014 |
34141 |
528.57 |
Jun 04 2014 |
24199 |
532.38 |
Jun 04 2014 |
34880 |
532.38 |
May 28 2014 |
23985 |
532.81 |
May 28 2014 |
34732 |
532.81 |
May 21 2014 |
24064 |
532.81 |
May 21 2014 |
34883 |
532.81 |
May 14 2014 |
24210 |
532.81 |
May 14 2014 |
35048 |
532.81 |
May 07 2014 |
23587 |
532.81 |
May 07 2014 |
34536 |
532.81 |
Apr 30 2014 |
24268 |
532.81 |
Apr 30 2014 |
35331 |
532.81 |
Apr 23 2014 |
24778 |
532.81 |
Apr 23 2014 |
35830 |
532.81 |
Apr 16 2014 |
24736 |
532.81 |
Apr 16 2014 |
35564 |
532.81 |
Apr 09 2014 |
25603 |
532.81 |
Apr 09 2014 |
36153 |
532.81 |
Apr 02 2014 |
25550 |
532.81 |
Apr 02 2014 |
35491 |
532.81 |
Mar 26 2014 |
25051 |
532.81 |
Mar 26 2014 |
35414 |
532.81 |
Mar 19 2014 |
24971 |
532.81 |
Mar 19 2014 |
35372 |
532.81 |
Mar 12 2014 |
24943 |
532.81 |
Mar 12 2014 |
35394 |
532.81 |
Mar 05 2014 |
24419 |
532.81 |
Mar 05 2014 |
35120 |
532.81 |
Feb 26 2014 |
24277 |
532.81 |
Feb 26 2014 |
35002 |
532.81 |
Feb 19 2014 |
24396 |
532.81 |
Feb 19 2014 |
35009 |
532.81 |
Feb 12 2014 |
24341 |
532.81 |
Feb 12 2014 |
34910 |
532.81 |
Feb 05 2014 |
24369 |
532.81 |
Feb 05 2014 |
35043 |
532.81 |
Jan 29 2014 |
24201 |
532.81 |
Jan 29 2014 |
35037 |
532.81 |
Jan 22 2014 |
24081 |
532.81 |
Jan 22 2014 |
34854 |
532.81 |
Jan 15 2014 |
24100 |
532.81 |
Jan 15 2014 |
34933 |
532.81 |
Jan 08 2014 |
23960 |
532.81 |
Jan 08 2014 |
34848 |
532.81 |
Jan 01 2014 |
23960 |
532.81 |
Jan 01 2014 |
34853 |
532.81 |
Dec 25 2013 |
23960 |
532.81 |
Dec 25 2013 |
34871 |
532.81 |
Dec 18 2013 |
23960 |
532.81 |
Dec 18 2013 |
34871 |
532.81 |
Dec 11 2013 |
23961 |
532.81 |
Dec 11 2013 |
34872 |
532.81 |
Dec 04 2013 |
23962 |
532.81 |
Dec 04 2013 |
34875 |
532.81 |
Nov 27 2013 |
23962 |
532.81 |
Nov 27 2013 |
34875 |
532.81 |
Nov 20 2013 |
23962 |
532.81 |
Nov 20 2013 |
34876 |
532.81 |
Nov 13 2013 |
23963 |
532.81 |
Nov 13 2013 |
34877 |
532.81 |
Nov 06 2013 |
23963 |
532.81 |
Nov 06 2013 |
34878 |
532.81 |
Oct 30 2013 |
23963 |
532.81 |
Oct 30 2013 |
34876 |
532.81 |
Oct 23 2013 |
23953 |
532.81 |
Oct 23 2013 |
34873 |
532.81 |
Oct 16 2013 |
23948 |
532.81 |
Oct 16 2013 |
34781 |
532.81 |
Oct 09 2013 |
23620 |
532.81 |
Oct 09 2013 |
34428 |
532.81 |
Oct 02 2013 |
23716 |
532.81 |
Oct 02 2013 |
34537 |
532.81 |
Sep 25 2013 |
23712 |
532.81 |
Sep 25 2013 |
34502 |
532.81 |
Sep 18 2013 |
23510 |
532.81 |
Sep 18 2013 |
34179 |
532.81 |
Sep 11 2013 |
23438 |
532.81 |
Sep 11 2013 |
33949 |
532.81 |
Sep 04 2013 |
23626 |
532.81 |
Sep 04 2013 |
34097 |
532.81 |
Aug 28 2013 |
23448 |
532.81 |
Aug 28 2013 |
33921 |
532.81 |
Aug 21 2013 |
23538 |
532.81 |
Aug 21 2013 |
34138 |
532.81 |
Aug 14 2013 |
23543 |
532.81 |
Aug 14 2013 |
33850 |
532.81 |
Aug 07 2013 |
23497 |
532.81 |
Aug 07 2013 |
34104 |
532.81 |
Jul 31 2013 |
23965 |
532.81 |
Jul 31 2013 |
34626 |
532.81 |
Jul 24 2013 |
23848 |
532.81 |
Jul 24 2013 |
34820 |
532.81 |
Jul 17 2013 |
23893 |
532.81 |
Jul 17 2013 |
34961 |
532.81 |
Jul 10 2013 |
24085 |
532.81 |
Jul 10 2013 |
35308 |
532.81 |
Jul 03 2013 |
24038 |
532.81 |
Jul 03 2013 |
35309 |
532.81 |
Jun 26 2013 |
23941 |
532.81 |
Jun 26 2013 |
35499 |
532.81 |
Jun 19 2013 |
24163 |
532.81 |
Jun 19 2013 |
35504 |
532.81 |
Jun 12 2013 |
24222 |
532.81 |
Jun 12 2013 |
35815 |
532.81 |