| Jun 11 2014 |
6883 |
360.9 |
| Jun 11 2014 |
10999 |
360.9 |
| Jun 04 2014 |
6968 |
360.9 |
| Jun 04 2014 |
11117 |
360.9 |
| May 28 2014 |
7006 |
360.9 |
| May 28 2014 |
11158 |
360.9 |
| May 21 2014 |
7008 |
360.9 |
| May 21 2014 |
11197 |
360.9 |
| May 14 2014 |
7063 |
360.9 |
| May 14 2014 |
11259 |
360.9 |
| May 07 2014 |
6913 |
360.9 |
| May 07 2014 |
11142 |
360.9 |
| Apr 30 2014 |
7189 |
360.9 |
| Apr 30 2014 |
11442 |
360.9 |
| Apr 23 2014 |
7389 |
360.9 |
| Apr 23 2014 |
11607 |
360.9 |
| Apr 16 2014 |
7383 |
360.9 |
| Apr 16 2014 |
11539 |
360.9 |
| Apr 09 2014 |
7632 |
360.9 |
| Apr 09 2014 |
11724 |
360.9 |
| Apr 02 2014 |
7659 |
360.9 |
| Apr 02 2014 |
6919 |
343.79 |
| Apr 02 2014 |
10427 |
352.34 |
| Mar 26 2014 |
7544 |
360.9 |
| Mar 26 2014 |
7103 |
343.79 |
| Mar 26 2014 |
10503 |
352.34 |
| Mar 19 2014 |
7526 |
360.9 |
| Mar 19 2014 |
7160 |
343.79 |
| Mar 19 2014 |
10533 |
352.34 |
| Mar 12 2014 |
7559 |
360.9 |
| Mar 12 2014 |
7215 |
343.79 |
| Mar 12 2014 |
10641 |
352.34 |
| Mar 05 2014 |
7467 |
360.9 |
| Mar 05 2014 |
7216 |
343.79 |
| Mar 05 2014 |
10590 |
352.34 |
| Feb 26 2014 |
7487 |
360.9 |
| Feb 26 2014 |
7238 |
343.79 |
| Feb 26 2014 |
10618 |
352.34 |
| Feb 19 2014 |
7533 |
360.9 |
| Feb 19 2014 |
7279 |
343.79 |
| Feb 19 2014 |
10662 |
352.34 |
| Feb 12 2014 |
7512 |
360.9 |
| Feb 12 2014 |
7292 |
343.79 |
| Feb 12 2014 |
10681 |
352.34 |
| Feb 05 2014 |
7556 |
360.9 |
| Feb 05 2014 |
7386 |
343.79 |
| Feb 05 2014 |
10750 |
352.34 |
| Jan 29 2014 |
7528 |
360.9 |
| Jan 29 2014 |
7438 |
343.79 |
| Jan 29 2014 |
10787 |
352.34 |
| Jan 22 2014 |
7511 |
360.9 |
| Jan 22 2014 |
7438 |
343.79 |
| Jan 22 2014 |
10758 |
352.34 |
| Jan 15 2014 |
7514 |
360.9 |
| Jan 15 2014 |
7470 |
343.79 |
| Jan 15 2014 |
10787 |
352.34 |
| Jan 08 2014 |
7492 |
360.9 |
| Jan 08 2014 |
7479 |
343.79 |
| Jan 08 2014 |
10788 |
352.34 |
| Jan 01 2014 |
7492 |
360.9 |
| Jan 01 2014 |
7480 |
343.79 |
| Jan 01 2014 |
10789 |
352.34 |
| Dec 25 2013 |
7492 |
360.9 |
| Dec 25 2013 |
7480 |
343.79 |
| Dec 25 2013 |
10790 |
352.34 |
| Dec 18 2013 |
7492 |
360.9 |
| Dec 18 2013 |
7480 |
343.79 |
| Dec 18 2013 |
10790 |
352.34 |
| Dec 11 2013 |
7492 |
360.9 |
| Dec 11 2013 |
7480 |
343.79 |
| Dec 11 2013 |
10789 |
352.34 |
| Dec 04 2013 |
7493 |
360.9 |
| Dec 04 2013 |
7481 |
343.79 |
| Dec 04 2013 |
10790 |
352.34 |
| Nov 27 2013 |
7493 |
360.9 |
| Nov 27 2013 |
7481 |
343.79 |
| Nov 27 2013 |
10790 |
352.34 |
| Nov 20 2013 |
7493 |
360.9 |
| Nov 20 2013 |
7481 |
343.79 |
| Nov 20 2013 |
10791 |
352.34 |
| Nov 13 2013 |
7493 |
360.9 |
| Nov 13 2013 |
7481 |
343.79 |
| Nov 13 2013 |
10791 |
352.34 |
| Nov 06 2013 |
7493 |
360.9 |
| Nov 06 2013 |
7481 |
343.79 |
| Nov 06 2013 |
10791 |
352.34 |
| Oct 30 2013 |
7493 |
360.9 |
| Oct 30 2013 |
7481 |
343.79 |
| Oct 30 2013 |
10791 |
352.34 |
| Oct 23 2013 |
7490 |
360.9 |
| Oct 23 2013 |
7481 |
343.79 |
| Oct 23 2013 |
10788 |
352.34 |
| Oct 16 2013 |
7522 |
360.9 |
| Oct 16 2013 |
7471 |
343.79 |
| Oct 16 2013 |
10783 |
352.34 |
| Oct 09 2013 |
7478 |
360.9 |
| Oct 09 2013 |
7464 |
343.79 |
| Oct 09 2013 |
10750 |
352.34 |
| Oct 02 2013 |
7488 |
360.9 |
| Oct 02 2013 |
7459 |
343.79 |
| Oct 02 2013 |
10755 |
352.34 |
| Sep 25 2013 |
7457 |
360.9 |
| Sep 25 2013 |
7402 |
343.79 |
| Sep 25 2013 |
10723 |
352.34 |
| Sep 18 2013 |
7397 |
360.9 |
| Sep 18 2013 |
7386 |
343.79 |
| Sep 18 2013 |
10652 |
352.34 |
| Sep 11 2013 |
7403 |
360.9 |
| Sep 11 2013 |
7373 |
343.79 |
| Sep 11 2013 |
10586 |
352.34 |
| Sep 04 2013 |
7469 |
360.9 |
| Sep 04 2013 |
7400 |
343.79 |
| Sep 04 2013 |
10611 |
352.34 |
| Aug 28 2013 |
7461 |
360.9 |
| Aug 28 2013 |
7432 |
343.79 |
| Aug 28 2013 |
10638 |
352.34 |
| Aug 21 2013 |
7498 |
360.9 |
| Aug 21 2013 |
7471 |
343.79 |
| Aug 21 2013 |
10701 |
352.34 |
| Aug 14 2013 |
7522 |
343.79 |
| Aug 14 2013 |
9558 |
343.79 |
| Aug 07 2013 |
7631 |
343.79 |
| Aug 07 2013 |
9671 |
343.79 |
| Jul 31 2013 |
7698 |
343.79 |
| Jul 31 2013 |
9724 |
343.79 |
| Jul 24 2013 |
7757 |
343.79 |
| Jul 24 2013 |
9751 |
343.79 |
| Jul 17 2013 |
7788 |
343.79 |
| Jul 17 2013 |
9765 |
343.79 |
| Jul 10 2013 |
7899 |
343.79 |
| Jul 10 2013 |
9895 |
343.79 |
| Jul 03 2013 |
7998 |
343.79 |
| Jul 03 2013 |
9895 |
343.79 |
| Jun 26 2013 |
8171 |
343.79 |
| Jun 26 2013 |
10018 |
343.79 |
| Jun 19 2013 |
8271 |
343.79 |
| Jun 19 2013 |
10031 |
343.79 |
| Jun 12 2013 |
8316 |
343.79 |
| Jun 12 2013 |
10182 |
343.79 |
| Jun 05 2013 |
8219 |
343.79 |
| Jun 05 2013 |
10100 |
343.79 |
| May 29 2013 |
8272 |
343.79 |
| May 29 2013 |
10118 |
343.79 |
| May 22 2013 |
8434 |
343.79 |
| May 22 2013 |
10339 |
343.79 |
| May 15 2013 |
8505 |
343.79 |
| May 15 2013 |
10391 |
343.79 |
| May 08 2013 |
8465 |
343.79 |
| May 08 2013 |
10329 |
343.79 |
| May 01 2013 |
8573 |
343.79 |
| May 01 2013 |
10441 |
343.79 |
| Jun 15 2010 |
1358 |
322.59 |
| Jun 15 2010 |
3667 |
322.59 |
| Jun 01 2010 |
1266 |
322.59 |
| Jun 01 2010 |
3446 |
322.59 |
| May 15 2010 |
1158 |
322.59 |
| May 15 2010 |
3257 |
322.59 |
| Apr 30 2010 |
3144 |
322.59 |
| Apr 15 2010 |
1160 |
322.59 |
| Apr 15 2010 |
2998 |
322.59 |
| Apr 02 2010 |
964 |
322.59 |
| Apr 02 2010 |
2624 |
322.59 |
| Aug 30 2009 |
751 |
322.59 |
| Aug 30 2009 |
1678 |
322.59 |
| Aug 15 2009 |
751 |
322.59 |
| Aug 15 2009 |
1686 |
322.59 |
| Aug 01 2009 |
750 |
322.59 |
| Aug 01 2009 |
1697 |
322.59 |
| Jul 15 2009 |
743 |
322.59 |
| Jul 15 2009 |
1691 |
322.59 |
| Jul 01 2009 |
747 |
322.59 |
| Jul 01 2009 |
1576 |
322.59 |
