| May 28 2014 |
4681 |
319.93 |
| May 28 2014 |
6783 |
319.93 |
| May 21 2014 |
4707 |
319.93 |
| May 21 2014 |
6809 |
319.93 |
| May 14 2014 |
4768 |
319.93 |
| May 14 2014 |
6858 |
319.93 |
| May 07 2014 |
4760 |
319.93 |
| May 07 2014 |
6820 |
319.93 |
| Apr 30 2014 |
4999 |
319.93 |
| Apr 30 2014 |
7057 |
319.93 |
| Apr 23 2014 |
5041 |
319.93 |
| Apr 23 2014 |
7141 |
319.93 |
| Apr 16 2014 |
5047 |
319.93 |
| Apr 16 2014 |
7128 |
319.93 |
| Apr 09 2014 |
5087 |
319.93 |
| Apr 09 2014 |
7251 |
319.93 |
| Apr 02 2014 |
5143 |
319.93 |
| Apr 02 2014 |
7102 |
319.93 |
| Mar 26 2014 |
5280 |
319.93 |
| Mar 26 2014 |
7196 |
319.93 |
| Mar 19 2014 |
5341 |
319.93 |
| Mar 19 2014 |
7267 |
319.93 |
| Mar 12 2014 |
5375 |
319.93 |
| Mar 12 2014 |
7302 |
319.93 |
| Mar 05 2014 |
5406 |
319.93 |
| Mar 05 2014 |
7311 |
319.93 |
| Feb 26 2014 |
5425 |
319.93 |
| Feb 26 2014 |
7327 |
319.93 |
| Feb 19 2014 |
5453 |
319.93 |
| Feb 19 2014 |
7377 |
319.93 |
| Feb 12 2014 |
5464 |
319.93 |
| Feb 12 2014 |
7393 |
319.93 |
| Feb 05 2014 |
5528 |
319.93 |
| Feb 05 2014 |
7448 |
319.93 |
| Jan 29 2014 |
5576 |
319.93 |
| Jan 29 2014 |
7488 |
319.93 |
| Jan 22 2014 |
5573 |
319.93 |
| Jan 22 2014 |
7481 |
319.93 |
| Jan 15 2014 |
5594 |
319.93 |
| Jan 15 2014 |
7498 |
319.93 |
| Jan 08 2014 |
5602 |
319.93 |
| Jan 08 2014 |
7500 |
319.93 |
| Jan 01 2014 |
5603 |
319.93 |
| Jan 01 2014 |
7500 |
319.93 |
| Dec 25 2013 |
5603 |
319.93 |
| Dec 25 2013 |
7499 |
319.93 |
| Dec 18 2013 |
5603 |
319.93 |
| Dec 18 2013 |
7499 |
319.93 |
| Dec 11 2013 |
5603 |
319.93 |
| Dec 11 2013 |
7499 |
319.93 |
| Dec 04 2013 |
5604 |
319.93 |
| Dec 04 2013 |
7500 |
319.93 |
| Nov 27 2013 |
5604 |
319.93 |
| Nov 27 2013 |
7500 |
319.93 |
| Nov 20 2013 |
5604 |
319.93 |
| Nov 20 2013 |
7501 |
319.93 |
| Nov 13 2013 |
5604 |
319.93 |
| Nov 13 2013 |
7501 |
319.93 |
| Nov 06 2013 |
5604 |
319.93 |
| Nov 06 2013 |
7501 |
319.93 |
| Oct 30 2013 |
5604 |
319.93 |
| Oct 30 2013 |
7500 |
319.93 |
| Oct 23 2013 |
5604 |
319.93 |
| Oct 23 2013 |
7500 |
319.93 |
| Oct 16 2013 |
5594 |
319.93 |
| Oct 16 2013 |
7494 |
319.93 |
| Oct 09 2013 |
5602 |
319.93 |
| Oct 09 2013 |
7492 |
319.93 |
| Oct 02 2013 |
5598 |
319.93 |
| Oct 02 2013 |
7499 |
319.93 |
| Sep 25 2013 |
5566 |
319.93 |
| Sep 25 2013 |
7474 |
319.93 |
| Sep 18 2013 |
5565 |
319.93 |
| Sep 18 2013 |
7446 |
319.93 |
| Sep 11 2013 |
5571 |
319.93 |
| Sep 11 2013 |
7410 |
319.93 |
| Sep 04 2013 |
5602 |
319.93 |
| Sep 04 2013 |
7429 |
319.93 |
| Aug 28 2013 |
5626 |
319.93 |
| Aug 28 2013 |
7466 |
319.93 |
| Aug 21 2013 |
5669 |
319.93 |
| Aug 21 2013 |
7516 |
319.93 |
| Aug 14 2013 |
5686 |
319.93 |
| Aug 14 2013 |
7219 |
319.93 |
| Aug 07 2013 |
5798 |
319.93 |
| Aug 07 2013 |
7299 |
319.93 |
| Jul 31 2013 |
5857 |
319.93 |
| Jul 31 2013 |
7356 |
319.93 |
| Jul 24 2013 |
5905 |
319.93 |
| Jul 24 2013 |
7396 |
319.93 |
| Jul 17 2013 |
5918 |
319.93 |
| Jul 17 2013 |
7402 |
319.93 |
| Jul 10 2013 |
5997 |
319.93 |
| Jul 10 2013 |
7504 |
319.93 |
| Jul 03 2013 |
6113 |
319.93 |
| Jul 03 2013 |
7471 |
319.93 |
| Jun 26 2013 |
6274 |
319.93 |
| Jun 26 2013 |
7604 |
319.93 |
| Jun 19 2013 |
6373 |
319.93 |
| Jun 19 2013 |
7691 |
319.93 |
| Jun 12 2013 |
6418 |
319.93 |
| Jun 12 2013 |
7801 |
319.93 |
