Apr 27 2016 |
24777 |
578.93 |
Apr 27 2016 |
36913 |
578.93 |
Apr 20 2016 |
24585 |
578.93 |
Apr 20 2016 |
36874 |
578.93 |
Apr 13 2016 |
25182 |
578.93 |
Apr 13 2016 |
36833 |
578.93 |
Apr 06 2016 |
19966 |
499.37 |
Apr 06 2016 |
28965 |
499.37 |
Mar 30 2016 |
19767 |
499.37 |
Mar 30 2016 |
28786 |
499.37 |
Mar 23 2016 |
20075 |
499.37 |
Mar 23 2016 |
28891 |
499.37 |
Mar 16 2016 |
20230 |
499.37 |
Mar 16 2016 |
28923 |
499.37 |
Mar 09 2016 |
20369 |
499.37 |
Mar 09 2016 |
29003 |
499.37 |
Mar 02 2016 |
20060 |
499.37 |
Mar 02 2016 |
28727 |
499.37 |
Feb 24 2016 |
19993 |
499.37 |
Feb 24 2016 |
28585 |
499.37 |
Feb 17 2016 |
20237 |
499.37 |
Feb 17 2016 |
28869 |
499.37 |
Feb 10 2016 |
20112 |
499.37 |
Feb 10 2016 |
28768 |
499.37 |
Feb 03 2016 |
20090 |
499.37 |
Feb 03 2016 |
28745 |
499.37 |
Jan 27 2016 |
20157 |
499.37 |
Jan 27 2016 |
28714 |
499.37 |
Jan 20 2016 |
20152 |
499.37 |
Jan 20 2016 |
28714 |
499.37 |
Jan 13 2016 |
20175 |
499.37 |
Jan 13 2016 |
28757 |
499.37 |
Jan 06 2016 |
20175 |
499.37 |
Jan 06 2016 |
28770 |
499.37 |
Dec 30 2015 |
20175 |
499.37 |
Dec 30 2015 |
28754 |
499.37 |
Dec 23 2015 |
20174 |
499.37 |
Dec 23 2015 |
28753 |
499.37 |
Dec 16 2015 |
20175 |
499.37 |
Dec 16 2015 |
28753 |
499.37 |
Dec 09 2015 |
20176 |
499.37 |
Dec 09 2015 |
28758 |
499.37 |
Dec 02 2015 |
20177 |
499.37 |
Dec 02 2015 |
28760 |
499.37 |
Nov 25 2015 |
20177 |
499.37 |
Nov 25 2015 |
28761 |
499.37 |
Nov 18 2015 |
20176 |
499.37 |
Nov 18 2015 |
28760 |
499.37 |
Nov 11 2015 |
20148 |
499.37 |
Nov 11 2015 |
28739 |
499.37 |
Nov 04 2015 |
20148 |
499.37 |
Nov 04 2015 |
28739 |
499.37 |
Oct 28 2015 |
20150 |
499.37 |
Oct 28 2015 |
28699 |
499.37 |
Oct 21 2015 |
20077 |
499.37 |
Oct 21 2015 |
28662 |
499.37 |
Oct 14 2015 |
20067 |
499.37 |
Oct 14 2015 |
28632 |
499.37 |
Oct 07 2015 |
20110 |
499.37 |
Oct 07 2015 |
28638 |
499.37 |
Sep 30 2015 |
20124 |
499.37 |
Sep 30 2015 |
28655 |
499.37 |
Sep 23 2015 |
20239 |
499.37 |
Sep 23 2015 |
28693 |
499.37 |
Sep 16 2015 |
20019 |
499.37 |
Sep 16 2015 |
28548 |
499.37 |
Sep 09 2015 |
19966 |
499.37 |
Sep 09 2015 |
28477 |
499.37 |
Sep 02 2015 |
20069 |
499.37 |
Sep 02 2015 |
28426 |
499.37 |
Aug 26 2015 |
20257 |
499.37 |
Aug 26 2015 |
28624 |
499.37 |
Aug 19 2015 |
20490 |
499.37 |
Aug 19 2015 |
28895 |
499.37 |
Aug 12 2015 |
20478 |
499.37 |
Aug 12 2015 |
29020 |
499.37 |
Aug 05 2015 |
20567 |
499.37 |
Aug 05 2015 |
28981 |
499.37 |
Jul 29 2015 |
20525 |
499.37 |
Jul 29 2015 |
29204 |
499.37 |
Jul 22 2015 |
20522 |
499.37 |
Jul 22 2015 |
29284 |
499.37 |
Jul 15 2015 |
20840 |
499.37 |
Jul 15 2015 |
29476 |
499.37 |
Jul 08 2015 |
20934 |
499.37 |
Jul 08 2015 |
29603 |
499.37 |
Jul 01 2015 |
21071 |
499.37 |
Jul 01 2015 |
29747 |
499.37 |
Jun 24 2015 |
21116 |
499.37 |
Jun 24 2015 |
29860 |
499.37 |
Jun 17 2015 |
20979 |
499.37 |
Jun 17 2015 |
29877 |
499.37 |
Jun 10 2015 |
21194 |
499.37 |
Jun 10 2015 |
29945 |
499.37 |
Jun 03 2015 |
21349 |
499.37 |
Jun 03 2015 |
30156 |
499.37 |
May 27 2015 |
21158 |
499.37 |
May 27 2015 |
29884 |
499.37 |
May 20 2015 |
21237 |
499.37 |
May 20 2015 |
29915 |
499.37 |
May 13 2015 |
21487 |
499.37 |
May 13 2015 |
29988 |
499.37 |
May 06 2015 |
12489 |
419.81 |
May 06 2015 |
17984 |
419.81 |
Apr 29 2015 |
12277 |
416.11 |
Apr 29 2015 |
17695 |
416.11 |
Apr 22 2015 |
12352 |
416.11 |
Apr 22 2015 |
17754 |
416.11 |
Apr 15 2015 |
12231 |
416.11 |
Apr 15 2015 |
17738 |
416.11 |
Apr 08 2015 |
11804 |
412.42 |
Apr 08 2015 |
17246 |
412.42 |
Apr 01 2015 |
11921 |
412.42 |
Apr 01 2015 |
17562 |
412.42 |
Mar 25 2015 |
11546 |
412.42 |
Mar 25 2015 |
17058 |
412.42 |
Mar 18 2015 |
11226 |
412.42 |
Mar 18 2015 |
16683 |
412.42 |
Mar 11 2015 |
11458 |
412.42 |
Mar 11 2015 |
17175 |
412.42 |
Mar 04 2015 |
11628 |
412.42 |
Mar 04 2015 |
17350 |
412.42 |
Feb 25 2015 |
11660 |
412.42 |
Feb 25 2015 |
17363 |
412.42 |
Feb 18 2015 |
11710 |
412.42 |
Feb 18 2015 |
17408 |
412.42 |
Feb 11 2015 |
11746 |
412.42 |
Feb 11 2015 |
17434 |
412.42 |
Feb 04 2015 |
11780 |
412.42 |
Feb 04 2015 |
17449 |
412.42 |
Jan 28 2015 |
11756 |
412.42 |
Jan 28 2015 |
17444 |
412.42 |
Jan 21 2015 |
11776 |
412.42 |
Jan 21 2015 |
17463 |
412.42 |
Jan 14 2015 |
11796 |
412.42 |
Jan 14 2015 |
17488 |
412.42 |
Jan 07 2015 |
11796 |
412.42 |
Jan 07 2015 |
17471 |
412.42 |
Dec 31 2014 |
11796 |
412.42 |
Dec 31 2014 |
17477 |
412.42 |
Dec 24 2014 |
11796 |
412.42 |
Dec 24 2014 |
17477 |
412.42 |
Dec 17 2014 |
11796 |
412.42 |
Dec 17 2014 |
17471 |
412.42 |
Dec 10 2014 |
11796 |
412.42 |
Dec 10 2014 |
17471 |
412.42 |
Dec 03 2014 |
11796 |
412.42 |
Dec 03 2014 |
17472 |
412.42 |
Nov 26 2014 |
11796 |
412.42 |
Nov 26 2014 |
17472 |
412.42 |
Nov 19 2014 |
11796 |
412.42 |
Nov 19 2014 |
17472 |
412.42 |
Nov 12 2014 |
11796 |
412.42 |
Nov 12 2014 |
17472 |
412.42 |
Nov 05 2014 |
11796 |
412.42 |
Nov 05 2014 |
17472 |
412.42 |
Oct 29 2014 |
11794 |
412.42 |
Oct 29 2014 |
17471 |
412.42 |
Oct 22 2014 |
11780 |
412.42 |
Oct 22 2014 |
17490 |
412.42 |
Oct 15 2014 |
11732 |
412.42 |
Oct 15 2014 |
17446 |
412.42 |
Oct 08 2014 |
11731 |
412.42 |
Oct 08 2014 |
17434 |
412.42 |
Oct 01 2014 |
11739 |
412.42 |
Oct 01 2014 |
17455 |
412.42 |
Sep 24 2014 |
11802 |
412.42 |
Sep 24 2014 |
17451 |
412.42 |
Sep 17 2014 |
11720 |
412.42 |
Sep 17 2014 |
17418 |
412.42 |
Sep 10 2014 |
11728 |
412.42 |
Sep 10 2014 |
17430 |
412.42 |
Sep 03 2014 |
11725 |
412.42 |
Sep 03 2014 |
17470 |
412.42 |
Aug 27 2014 |
11639 |
412.42 |
Aug 27 2014 |
17516 |
412.42 |
Aug 20 2014 |
11642 |
412.42 |
Aug 20 2014 |
17534 |
412.42 |
Aug 13 2014 |
11625 |
412.42 |
Aug 13 2014 |
17592 |
412.42 |
Aug 06 2014 |
11760 |
412.42 |
Aug 06 2014 |
17665 |
412.42 |
Jul 30 2014 |
11779 |
412.42 |
Jul 30 2014 |
17795 |
412.42 |
Jul 23 2014 |
17254 |
463.17 |
Jul 23 2014 |
25123 |
463.17 |
Jul 16 2014 |
17435 |
463.17 |
Jul 16 2014 |
25103 |
463.17 |
Jul 09 2014 |
17529 |
463.17 |
Jul 09 2014 |
25128 |
463.17 |
Jul 02 2014 |
17615 |
463.17 |
Jul 02 2014 |
25351 |
463.17 |
Jun 25 2014 |
4511 |
358.8 |
Jun 25 2014 |
17725 |
463.17 |
Jun 25 2014 |
20167 |
428.38 |
Jun 18 2014 |
4490 |
358.8 |
Jun 18 2014 |
17782 |
463.17 |
Jun 18 2014 |
20178 |
428.38 |
Jun 11 2014 |
4688 |
358.8 |
Jun 11 2014 |
17666 |
463.17 |
Jun 11 2014 |
20407 |
428.38 |
Jun 04 2014 |
4728 |
358.8 |
Jun 04 2014 |
17810 |
463.17 |
Jun 04 2014 |
20579 |
428.38 |
May 28 2014 |
4769 |
358.8 |
May 28 2014 |
17672 |
463.17 |
May 28 2014 |
14612 |
432.42 |
May 28 2014 |
20727 |
429.39 |
May 21 2014 |
4762 |
358.8 |
May 21 2014 |
17711 |
463.17 |
May 21 2014 |
14701 |
432.42 |
May 21 2014 |
20833 |
429.39 |
May 14 2014 |
4832 |
358.8 |
May 14 2014 |
17819 |
463.17 |
May 14 2014 |
14804 |
432.42 |
May 14 2014 |
20936 |
429.39 |
May 07 2014 |
4593 |
358.8 |
May 07 2014 |
22166 |
513.92 |
May 07 2014 |
14604 |
432.42 |
May 07 2014 |
21462 |
435.04 |
Apr 30 2014 |
4827 |
358.8 |
Apr 30 2014 |
22819 |
513.92 |
Apr 30 2014 |
15086 |
432.42 |
Apr 30 2014 |
21959 |
435.04 |
Apr 23 2014 |
4974 |
358.8 |
Apr 23 2014 |
23283 |
513.92 |
Apr 23 2014 |
15238 |
432.42 |
Apr 23 2014 |
22272 |
435.04 |
Apr 16 2014 |
4922 |
358.8 |
Apr 16 2014 |
23221 |
513.92 |
Apr 16 2014 |
15122 |
432.42 |
Apr 16 2014 |
22132 |
435.04 |
Apr 09 2014 |
4931 |
358.8 |
Apr 09 2014 |
24037 |
513.92 |
Apr 09 2014 |
15263 |
432.42 |
Apr 09 2014 |
22487 |
435.04 |
Apr 02 2014 |
4807 |
358.8 |
Apr 02 2014 |
24017 |
513.92 |
Apr 02 2014 |
15433 |
432.42 |
Apr 02 2014 |
22132 |
435.04 |
Mar 26 2014 |
4799 |
358.8 |
Mar 26 2014 |
23538 |
513.92 |
Mar 26 2014 |
15736 |
432.42 |
Mar 26 2014 |
22079 |
435.04 |
Mar 19 2014 |
4893 |
358.8 |
Mar 19 2014 |
23454 |
513.92 |
Mar 19 2014 |
15862 |
432.42 |
Mar 19 2014 |
22058 |
435.04 |
Mar 12 2014 |
4920 |
358.8 |
Mar 12 2014 |
23448 |
513.92 |
Mar 12 2014 |
15856 |
432.42 |
Mar 12 2014 |
22095 |
435.04 |
Mar 05 2014 |
4879 |
358.8 |
Mar 05 2014 |
22974 |
513.92 |
Mar 05 2014 |
15868 |
432.42 |
Mar 05 2014 |
22011 |
435.04 |
Feb 26 2014 |
4911 |
358.8 |
Feb 26 2014 |
22834 |
513.92 |
Feb 26 2014 |
15896 |
432.42 |
Feb 26 2014 |
21998 |
435.04 |
Feb 19 2014 |
4923 |
358.8 |
Feb 19 2014 |
22922 |
513.92 |
Feb 19 2014 |
15918 |
432.42 |
Feb 19 2014 |
22025 |
435.04 |
Feb 12 2014 |
4954 |
358.8 |
Feb 12 2014 |
22867 |
513.92 |
Feb 12 2014 |
15924 |
432.42 |
Feb 12 2014 |
21969 |
435.04 |
Feb 05 2014 |
4949 |
358.8 |
Feb 05 2014 |
22887 |
513.92 |
Feb 05 2014 |
16029 |
432.42 |
Feb 05 2014 |
22065 |
435.04 |
Jan 29 2014 |
4949 |
358.8 |
Jan 29 2014 |
22735 |
513.92 |
Jan 29 2014 |
16138 |
432.42 |
Jan 29 2014 |
22073 |
435.04 |
Jan 22 2014 |
4948 |
358.8 |
Jan 22 2014 |
22619 |
513.92 |
Jan 22 2014 |
16101 |
432.42 |
Jan 22 2014 |
22001 |
435.04 |
Jan 15 2014 |
4948 |
358.8 |
Jan 15 2014 |
22634 |
513.92 |
Jan 15 2014 |
16141 |
432.42 |
Jan 15 2014 |
22045 |
435.04 |
Jan 08 2014 |
4948 |
358.8 |
Jan 08 2014 |
22493 |
513.92 |
Jan 08 2014 |
16160 |
432.42 |
Jan 08 2014 |
21974 |
435.04 |
Jan 01 2014 |
4948 |
358.8 |
Jan 01 2014 |
22493 |
513.92 |
Jan 01 2014 |
16164 |
432.42 |
Jan 01 2014 |
21978 |
435.04 |
Dec 25 2013 |
4953 |
358.8 |
Dec 25 2013 |
22493 |
513.92 |
Dec 25 2013 |
16164 |
432.42 |
Dec 25 2013 |
21981 |
435.04 |
Dec 18 2013 |
4953 |
358.8 |
Dec 18 2013 |
22493 |
513.92 |
Dec 18 2013 |
16164 |
432.42 |
Dec 18 2013 |
21981 |
435.04 |
Dec 11 2013 |
4955 |
358.8 |
Dec 11 2013 |
22494 |
513.92 |
Dec 11 2013 |
16164 |
432.42 |
Dec 11 2013 |
21982 |
435.04 |
Dec 04 2013 |
4955 |
358.8 |
Dec 04 2013 |
22495 |
513.92 |
Dec 04 2013 |
16164 |
432.42 |
Dec 04 2013 |
21983 |
435.04 |
Nov 27 2013 |
4955 |
358.8 |
Nov 27 2013 |
22495 |
513.92 |
Nov 27 2013 |
16164 |
432.42 |
Nov 27 2013 |
21983 |
435.04 |
Nov 20 2013 |
4956 |
358.8 |
Nov 20 2013 |
22495 |
513.92 |
Nov 20 2013 |
16164 |
432.42 |
Nov 20 2013 |
21984 |
435.04 |
Nov 13 2013 |
4956 |
358.8 |
Nov 13 2013 |
22496 |
513.92 |
Nov 13 2013 |
16166 |
432.42 |
Nov 13 2013 |
21985 |
435.04 |
Nov 06 2013 |
4956 |
358.8 |
Nov 06 2013 |
22496 |
513.92 |
Nov 06 2013 |
16166 |
432.42 |
Nov 06 2013 |
21985 |
435.04 |
Oct 30 2013 |
4956 |
358.8 |
Oct 30 2013 |
22496 |
513.92 |
Oct 30 2013 |
16164 |
432.42 |
Oct 30 2013 |
21983 |
435.04 |
Oct 23 2013 |
4956 |
358.8 |
Oct 23 2013 |
22485 |
513.92 |
Oct 23 2013 |
16165 |
432.42 |
Oct 23 2013 |
21979 |
435.04 |
Oct 16 2013 |
4945 |
358.8 |
Oct 16 2013 |
22490 |
513.92 |
Oct 16 2013 |
16140 |
432.42 |
Oct 16 2013 |
21976 |
435.04 |
Oct 09 2013 |
4928 |
358.8 |
Oct 09 2013 |
22190 |
513.92 |
Oct 09 2013 |
16129 |
432.42 |
Oct 09 2013 |
21818 |
435.04 |
Oct 02 2013 |
4953 |
358.8 |
Oct 02 2013 |
22271 |
513.92 |
Oct 02 2013 |
16119 |
432.42 |
Oct 02 2013 |
21850 |
435.04 |
Sep 25 2013 |
4941 |
358.8 |
Sep 25 2013 |
22260 |
513.92 |
Sep 25 2013 |
16033 |
432.42 |
Sep 25 2013 |
21796 |
435.04 |
Sep 18 2013 |
4921 |
358.8 |
Sep 18 2013 |
22063 |
513.92 |
Sep 18 2013 |
15944 |
432.42 |
Sep 18 2013 |
21595 |
435.04 |
Sep 11 2013 |
4833 |
358.8 |
Sep 11 2013 |
22001 |
513.92 |
Sep 11 2013 |
15853 |
432.42 |
Sep 11 2013 |
21459 |
435.04 |
Sep 04 2013 |
4863 |
358.8 |
Sep 04 2013 |
22197 |
513.92 |
Sep 04 2013 |
15853 |
432.42 |
Sep 04 2013 |
21596 |
435.04 |
Aug 28 2013 |
5031 |
358.8 |
Aug 28 2013 |
15821 |
432.42 |
Aug 28 2013 |
15973 |
395.61 |
Aug 21 2013 |
5020 |
358.8 |
Aug 21 2013 |
15903 |
432.42 |
Aug 21 2013 |
16061 |
395.61 |
Aug 14 2013 |
4637 |
358.8 |
Aug 14 2013 |
15991 |
432.42 |
Aug 14 2013 |
15812 |
395.61 |
Aug 07 2013 |
4673 |
358.8 |
Aug 07 2013 |
16191 |
432.42 |
Aug 07 2013 |
15990 |
395.61 |
Jul 31 2013 |
4686 |
358.8 |
Jul 31 2013 |
16318 |
432.42 |
Jul 31 2013 |
16161 |
395.61 |
Jul 24 2013 |
4704 |
358.8 |
Jul 24 2013 |
16478 |
432.42 |
Jul 24 2013 |
16237 |
395.61 |
Jul 17 2013 |
4607 |
358.8 |
Jul 17 2013 |
16531 |
432.42 |
Jul 17 2013 |
16261 |
395.61 |
Jul 10 2013 |
4695 |
358.8 |
Jul 10 2013 |
16699 |
432.42 |
Jul 10 2013 |
16429 |
395.61 |
Jul 03 2013 |
16837 |
432.42 |
Jul 03 2013 |
21861 |
432.42 |
Jun 26 2013 |
17103 |
432.42 |
Jun 26 2013 |
22042 |
432.42 |
Jun 19 2013 |
17318 |
432.42 |
Jun 19 2013 |
22018 |
432.42 |
Jun 12 2013 |
17365 |
432.42 |
Jun 12 2013 |
22271 |
432.42 |