| Mar 13 2020 |
4374 |
397.54 |
| Mar 13 2020 |
6595 |
397.54 |
| Mar 06 2020 |
3986 |
428.46 |
| Mar 06 2020 |
4457 |
397.54 |
| Mar 06 2020 |
6658 |
397.54 |
| Feb 28 2020 |
4135 |
428.46 |
| Feb 28 2020 |
4530 |
397.54 |
| Feb 28 2020 |
6678 |
397.54 |
| Feb 21 2020 |
4004 |
428.46 |
| Feb 21 2020 |
4445 |
397.54 |
| Feb 21 2020 |
6599 |
397.54 |
| Feb 14 2020 |
4044 |
428.46 |
| Feb 14 2020 |
4460 |
397.54 |
| Feb 14 2020 |
6613 |
397.54 |
| Feb 07 2020 |
4103 |
428.46 |
| Feb 07 2020 |
4456 |
397.54 |
| Feb 07 2020 |
6578 |
397.54 |
| Jan 31 2020 |
4107 |
428.46 |
| Jan 31 2020 |
4478 |
397.54 |
| Jan 31 2020 |
6599 |
397.54 |
| Jan 24 2020 |
4103 |
428.46 |
| Jan 24 2020 |
4479 |
397.54 |
| Jan 24 2020 |
6600 |
397.54 |
| Jan 17 2020 |
4103 |
428.46 |
| Jan 17 2020 |
4488 |
397.54 |
| Jan 17 2020 |
6573 |
397.54 |
| Jan 10 2020 |
4103 |
428.46 |
| Jan 10 2020 |
4488 |
397.54 |
| Jan 10 2020 |
6572 |
397.54 |
| Jan 03 2020 |
4104 |
428.46 |
| Jan 03 2020 |
4489 |
397.54 |
| Jan 03 2020 |
6578 |
397.54 |
| Dec 27 2019 |
4116 |
428.46 |
| Dec 27 2019 |
4489 |
397.54 |
| Dec 27 2019 |
6576 |
397.54 |
| Dec 20 2019 |
4116 |
428.46 |
| Dec 20 2019 |
4489 |
397.54 |
| Dec 20 2019 |
6576 |
397.54 |
| Dec 13 2019 |
4116 |
428.46 |
| Dec 13 2019 |
4489 |
397.54 |
| Dec 13 2019 |
6576 |
397.54 |
| Dec 06 2019 |
4116 |
428.46 |
| Dec 06 2019 |
4489 |
397.54 |
| Dec 06 2019 |
6571 |
397.54 |
| Nov 29 2019 |
4116 |
428.46 |
| Nov 29 2019 |
4489 |
397.54 |
| Nov 29 2019 |
6574 |
397.54 |
| Nov 22 2019 |
4116 |
428.46 |
| Nov 22 2019 |
4489 |
397.54 |
| Nov 22 2019 |
6574 |
397.54 |
| Nov 15 2019 |
4116 |
428.46 |
| Nov 15 2019 |
4489 |
397.54 |
| Nov 15 2019 |
6577 |
397.54 |
| Nov 08 2019 |
4116 |
428.46 |
| Nov 08 2019 |
4484 |
397.54 |
| Nov 08 2019 |
6552 |
397.54 |
| Nov 01 2019 |
4116 |
428.46 |
| Nov 01 2019 |
4390 |
397.54 |
| Nov 01 2019 |
6460 |
397.54 |
| Oct 25 2019 |
4117 |
428.46 |
| Oct 25 2019 |
4390 |
397.54 |
| Oct 25 2019 |
6468 |
397.54 |
| Oct 18 2019 |
4117 |
428.46 |
| Oct 18 2019 |
4406 |
397.54 |
| Oct 18 2019 |
6475 |
397.54 |
| Oct 11 2019 |
4122 |
428.46 |
| Oct 11 2019 |
4400 |
397.54 |
| Oct 11 2019 |
6472 |
397.54 |
| Oct 04 2019 |
4118 |
428.46 |
| Oct 04 2019 |
4403 |
397.54 |
| Oct 04 2019 |
6472 |
397.54 |
| Sep 27 2019 |
4118 |
428.46 |
| Sep 27 2019 |
4403 |
397.54 |
| Sep 27 2019 |
6537 |
397.54 |
| Sep 20 2019 |
4167 |
428.46 |
| Sep 20 2019 |
4396 |
397.54 |
| Sep 20 2019 |
6540 |
397.54 |
| Sep 13 2019 |
4212 |
428.46 |
| Sep 13 2019 |
4458 |
397.54 |
| Sep 13 2019 |
6553 |
397.54 |
| Sep 06 2019 |
4217 |
428.46 |
| Sep 06 2019 |
4545 |
397.54 |
| Sep 06 2019 |
6650 |
397.54 |
| Aug 30 2019 |
4266 |
428.46 |
| Aug 30 2019 |
4584 |
397.54 |
| Aug 30 2019 |
6699 |
397.54 |
| Aug 23 2019 |
4330 |
428.46 |
| Aug 23 2019 |
4636 |
397.54 |
| Aug 23 2019 |
6754 |
397.54 |
| Aug 16 2019 |
4377 |
428.46 |
| Aug 16 2019 |
4635 |
397.54 |
| Aug 16 2019 |
6766 |
397.54 |
| Aug 09 2019 |
4387 |
428.46 |
| Aug 09 2019 |
4646 |
397.54 |
| Aug 09 2019 |
6789 |
397.54 |
| Aug 02 2019 |
4432 |
428.46 |
| Aug 02 2019 |
4689 |
397.54 |
| Aug 02 2019 |
6820 |
397.54 |
| Jul 26 2019 |
4445 |
428.46 |
| Jul 26 2019 |
4709 |
397.54 |
| Jul 26 2019 |
6886 |
397.54 |
| Jul 19 2019 |
4490 |
428.46 |
| Jul 19 2019 |
4827 |
397.54 |
| Jul 19 2019 |
6948 |
397.54 |
| Jul 12 2019 |
4484 |
428.46 |
| Jul 12 2019 |
4865 |
397.54 |
| Jul 12 2019 |
7084 |
397.54 |
| Jul 05 2019 |
4503 |
428.46 |
| Jul 05 2019 |
5056 |
397.54 |
| Jul 05 2019 |
7305 |
397.54 |
| Jun 28 2019 |
4561 |
428.46 |
| Jun 28 2019 |
5081 |
397.54 |
| Jun 28 2019 |
7421 |
397.54 |
| Jun 21 2019 |
4518 |
428.46 |
| Jun 21 2019 |
5080 |
397.54 |
| Jun 21 2019 |
7366 |
397.54 |
| Jun 14 2019 |
4443 |
428.46 |
| Jun 14 2019 |
5079 |
397.54 |
| Jun 14 2019 |
7386 |
397.54 |
| Jun 07 2019 |
4506 |
428.46 |
| Jun 07 2019 |
5124 |
397.54 |
| Jun 07 2019 |
7502 |
397.54 |
| May 31 2019 |
4593 |
428.46 |
| May 31 2019 |
5117 |
397.54 |
| May 31 2019 |
7483 |
397.54 |
| May 24 2019 |
4535 |
428.46 |
| May 24 2019 |
5095 |
397.54 |
| May 24 2019 |
7546 |
397.54 |
| May 17 2019 |
4613 |
428.46 |
| May 17 2019 |
5118 |
397.54 |
| May 17 2019 |
7583 |
397.54 |
| May 10 2019 |
4611 |
428.46 |
| May 10 2019 |
5144 |
397.54 |
| May 10 2019 |
7517 |
397.54 |
| May 03 2019 |
4653 |
428.46 |
| May 03 2019 |
5187 |
397.54 |
| May 03 2019 |
7545 |
397.54 |
| Apr 26 2019 |
4648 |
428.46 |
| Apr 26 2019 |
5241 |
397.54 |
| Apr 26 2019 |
7466 |
397.54 |
| Apr 19 2019 |
4672 |
428.46 |
| Apr 19 2019 |
5182 |
397.54 |
| Apr 19 2019 |
7456 |
397.54 |
| Apr 18 2019 |
4678 |
428.46 |
| Apr 18 2019 |
5196 |
397.54 |
| Apr 12 2019 |
4671 |
428.46 |
| Apr 12 2019 |
5192 |
397.54 |
| Apr 12 2019 |
7500 |
397.54 |
| Apr 05 2019 |
4606 |
428.46 |
| Apr 05 2019 |
4949 |
397.54 |
| Apr 05 2019 |
7251 |
397.54 |
| Mar 29 2019 |
4423 |
428.46 |
| Mar 29 2019 |
4936 |
397.54 |
| Mar 29 2019 |
7229 |
397.54 |
| Mar 22 2019 |
4504 |
428.46 |
| Mar 22 2019 |
4887 |
397.54 |
| Mar 22 2019 |
7196 |
397.54 |
| Mar 15 2019 |
4687 |
428.46 |
| Aug 06 2014 |
10415 |
488.36 |
| Aug 06 2014 |
11439 |
409.08 |
| Aug 06 2014 |
22994 |
448.72 |
| Jul 30 2014 |
10561 |
488.36 |
| Jul 30 2014 |
11456 |
409.08 |
| Jul 30 2014 |
23161 |
448.72 |
| Jul 23 2014 |
10339 |
488.36 |
| Jul 23 2014 |
11407 |
409.08 |
| Jul 23 2014 |
22974 |
448.72 |
| Jul 16 2014 |
10469 |
488.36 |
| Jul 16 2014 |
11531 |
409.08 |
| Jul 16 2014 |
22958 |
448.72 |
| Jul 09 2014 |
10228 |
488.36 |
| Jul 09 2014 |
11558 |
409.08 |
| Jul 09 2014 |
22990 |
448.72 |
| Jul 02 2014 |
10500 |
488.36 |
| Jul 02 2014 |
11630 |
409.08 |
| Jul 02 2014 |
23213 |
448.72 |
| Jun 25 2014 |
10330 |
488.36 |
| Jun 25 2014 |
9352 |
386.55 |
| Jun 25 2014 |
13577 |
426.25 |
| Jun 25 2014 |
19204 |
421.93 |
| Jun 18 2014 |
10268 |
488.36 |
| Jun 18 2014 |
9382 |
386.55 |
| Jun 18 2014 |
13682 |
426.25 |
| Jun 18 2014 |
19223 |
421.93 |
| Jun 11 2014 |
10598 |
488.36 |
| Jun 11 2014 |
9389 |
386.55 |
| Jun 11 2014 |
13699 |
426.25 |
| Jun 11 2014 |
19436 |
421.93 |
| Jun 04 2014 |
7224 |
364.03 |
| Jun 04 2014 |
12968 |
416.26 |
| Jun 04 2014 |
17300 |
405.81 |
| May 28 2014 |
7252 |
364.03 |
| May 28 2014 |
12993 |
416.26 |
| May 28 2014 |
17299 |
405.81 |
| May 21 2014 |
7249 |
364.03 |
| May 21 2014 |
13067 |
416.26 |
| May 21 2014 |
17359 |
405.81 |
| May 14 2014 |
7316 |
364.03 |
| May 14 2014 |
13147 |
416.26 |
| May 14 2014 |
17411 |
405.81 |
| May 07 2014 |
7161 |
364.03 |
| May 07 2014 |
12969 |
416.26 |
| May 07 2014 |
17156 |
405.81 |
| Apr 30 2014 |
7444 |
364.03 |
| Apr 30 2014 |
13421 |
416.26 |
| Apr 30 2014 |
17600 |
405.81 |
| Apr 23 2014 |
7659 |
364.03 |
| Apr 23 2014 |
13563 |
416.26 |
| Apr 23 2014 |
17854 |
405.81 |
| Apr 16 2014 |
7654 |
364.03 |
| Apr 16 2014 |
13466 |
416.26 |
| Apr 16 2014 |
17745 |
405.81 |
| Apr 09 2014 |
7921 |
364.03 |
| Apr 09 2014 |
13606 |
416.26 |
| Apr 09 2014 |
18030 |
405.81 |
| Apr 02 2014 |
7952 |
364.03 |
| Apr 02 2014 |
13744 |
416.26 |
| Apr 02 2014 |
17677 |
405.81 |
| Mar 26 2014 |
7826 |
364.03 |
| Mar 26 2014 |
14020 |
416.26 |
| Mar 26 2014 |
17644 |
405.81 |
| Mar 19 2014 |
7809 |
364.03 |
| Mar 19 2014 |
14089 |
416.26 |
| Mar 19 2014 |
17653 |
405.81 |
| Mar 12 2014 |
7848 |
364.03 |
| Mar 12 2014 |
14097 |
416.26 |
| Mar 12 2014 |
17669 |
405.81 |
| Mar 05 2014 |
7763 |
364.03 |
| Mar 05 2014 |
14127 |
416.26 |
| Mar 05 2014 |
17565 |
405.81 |
| Feb 26 2014 |
7770 |
364.03 |
| Feb 26 2014 |
14135 |
416.26 |
| Feb 26 2014 |
17566 |
405.81 |
| Feb 19 2014 |
7810 |
364.03 |
| Feb 19 2014 |
14156 |
416.26 |
| Feb 19 2014 |
17594 |
405.81 |
| Feb 12 2014 |
7798 |
364.03 |
| Feb 12 2014 |
14167 |
416.26 |
| Feb 12 2014 |
17559 |
405.81 |
| Feb 05 2014 |
7842 |
364.03 |
| Feb 05 2014 |
14263 |
416.26 |
| Feb 05 2014 |
17631 |
405.81 |
| Jan 29 2014 |
7817 |
364.03 |
| Jan 29 2014 |
14351 |
416.26 |
| Jan 29 2014 |
17642 |
405.81 |
| Jan 22 2014 |
7797 |
364.03 |
| Jan 22 2014 |
14308 |
416.26 |
| Jan 22 2014 |
17589 |
405.81 |
| Jan 15 2014 |
7802 |
364.03 |
| Jan 15 2014 |
14340 |
416.26 |
| Jan 15 2014 |
17624 |
405.81 |
| Jan 08 2014 |
7779 |
364.03 |
| Jan 08 2014 |
14358 |
416.26 |
| Jan 08 2014 |
17584 |
405.81 |
| Jan 01 2014 |
7779 |
364.03 |
| Jan 01 2014 |
14361 |
416.26 |
| Jan 01 2014 |
17586 |
405.81 |
| Dec 25 2013 |
7779 |
364.03 |
| Dec 25 2013 |
14361 |
416.26 |
| Dec 25 2013 |
17593 |
405.81 |
| Dec 18 2013 |
7779 |
364.03 |
| Dec 18 2013 |
14361 |
416.26 |
| Dec 18 2013 |
17593 |
405.81 |
| Dec 11 2013 |
7779 |
364.03 |
| Dec 11 2013 |
14361 |
416.26 |
| Dec 11 2013 |
17594 |
405.81 |
| Dec 04 2013 |
7780 |
364.03 |
| Dec 04 2013 |
14361 |
416.26 |
| Dec 04 2013 |
17595 |
405.81 |
| Nov 27 2013 |
7780 |
364.03 |
| Nov 27 2013 |
14361 |
416.26 |
| Nov 27 2013 |
17595 |
405.81 |
| Nov 20 2013 |
7780 |
364.03 |
| Nov 20 2013 |
14361 |
416.26 |
| Nov 20 2013 |
17596 |
405.81 |
| Nov 13 2013 |
7780 |
364.03 |
| Nov 13 2013 |
14362 |
416.26 |
| Nov 13 2013 |
17596 |
405.81 |
| Nov 06 2013 |
7780 |
364.03 |
| Nov 06 2013 |
14363 |
416.26 |
| Nov 06 2013 |
17596 |
405.81 |
| Oct 30 2013 |
7780 |
364.03 |
| Oct 30 2013 |
14361 |
416.26 |
| Oct 30 2013 |
17595 |
405.81 |
| Oct 23 2013 |
7779 |
364.03 |
| Oct 23 2013 |
14362 |
416.26 |
| Oct 23 2013 |
17593 |
405.81 |
| Oct 16 2013 |
7811 |
364.03 |
| Oct 16 2013 |
14338 |
416.26 |
| Oct 16 2013 |
17579 |
405.81 |
| Oct 09 2013 |
7763 |
364.03 |
| Oct 09 2013 |
14331 |
416.26 |
| Oct 09 2013 |
17490 |
405.81 |
| Oct 02 2013 |
7770 |
364.03 |
| Oct 02 2013 |
14321 |
416.26 |
| Oct 02 2013 |
17523 |
405.81 |
| Sep 25 2013 |
7741 |
364.03 |
| Sep 25 2013 |
14236 |
416.26 |
| Sep 25 2013 |
17476 |
405.81 |
| Sep 18 2013 |
7678 |
364.03 |
| Sep 18 2013 |
14171 |
416.26 |
| Sep 18 2013 |
17330 |
405.81 |
| Sep 11 2013 |
7687 |
364.03 |
| Sep 11 2013 |
14084 |
416.26 |
| Sep 11 2013 |
17215 |
405.81 |
| Sep 04 2013 |
7739 |
364.03 |
| Sep 04 2013 |
14126 |
416.26 |
| Sep 04 2013 |
17338 |
405.81 |
| Aug 28 2013 |
7732 |
364.03 |
| Aug 28 2013 |
14108 |
416.26 |
| Aug 28 2013 |
17323 |
405.81 |
| Aug 21 2013 |
7768 |
364.03 |
| Aug 21 2013 |
14187 |
416.26 |
| Aug 21 2013 |
17409 |
405.81 |
| Aug 14 2013 |
7819 |
364.03 |
| Aug 14 2013 |
14279 |
416.26 |
| Aug 14 2013 |
17163 |
405.81 |
| Aug 07 2013 |
7815 |
364.03 |
| Aug 07 2013 |
14476 |
416.26 |
| Aug 07 2013 |
17361 |
405.81 |
| Jul 31 2013 |
7923 |
364.03 |
| Jul 31 2013 |
14572 |
416.26 |
| Jul 31 2013 |
17563 |
405.81 |
| Jul 24 2013 |
7840 |
364.03 |
| Jul 24 2013 |
14729 |
416.26 |
| Jul 24 2013 |
17682 |
405.81 |
| Jul 17 2013 |
7864 |
364.03 |
| Jul 17 2013 |
14781 |
416.26 |
| Jul 17 2013 |
17742 |
405.81 |
| Jul 10 2013 |
7913 |
364.03 |
| Jul 10 2013 |
14936 |
416.26 |
| Jul 10 2013 |
17926 |
405.81 |
| Jul 03 2013 |
14734 |
412.93 |
| Jul 03 2013 |
18956 |
412.93 |
| Jun 26 2013 |
15003 |
412.93 |
| Jun 26 2013 |
19164 |
412.93 |
| Jun 19 2013 |
15172 |
412.93 |
| Jun 19 2013 |
19139 |
412.93 |
| Jun 12 2013 |
15246 |
412.93 |
| Jun 12 2013 |
19371 |
412.93 |
