Jul 20 2018 |
8434 |
433.64 |
Jul 20 2018 |
12073 |
433.64 |
Jul 13 2018 |
8596 |
433.64 |
Jul 13 2018 |
11949 |
433.64 |
Jul 06 2018 |
8403 |
433.64 |
Jul 06 2018 |
11728 |
433.64 |
Jun 29 2018 |
8423 |
433.64 |
Jun 29 2018 |
11742 |
433.64 |
Jun 22 2018 |
8620 |
433.64 |
Jun 22 2018 |
11980 |
433.64 |
Jun 15 2018 |
8683 |
433.64 |
Jun 15 2018 |
11986 |
433.64 |
Jun 08 2018 |
8734 |
433.64 |
Jun 08 2018 |
12150 |
433.64 |
Jun 01 2018 |
9058 |
433.64 |
Jun 01 2018 |
12452 |
433.64 |
May 25 2018 |
9084 |
433.64 |
May 25 2018 |
12640 |
433.64 |
May 18 2018 |
9173 |
433.64 |
May 18 2018 |
12693 |
433.64 |
May 11 2018 |
9190 |
433.64 |
May 11 2018 |
12792 |
433.64 |
May 04 2018 |
9374 |
433.64 |
May 04 2018 |
12941 |
433.64 |
Apr 27 2018 |
9307 |
433.64 |
Apr 27 2018 |
12886 |
433.64 |
Apr 20 2018 |
9290 |
433.64 |
Apr 20 2018 |
12969 |
433.64 |
Apr 13 2018 |
9216 |
433.64 |
Apr 13 2018 |
12928 |
433.64 |
Apr 06 2018 |
9406 |
433.64 |
Apr 06 2018 |
12998 |
433.64 |
Mar 30 2018 |
9650 |
433.64 |
Mar 30 2018 |
13213 |
433.64 |
Mar 23 2018 |
9783 |
433.64 |
Mar 23 2018 |
13325 |
433.64 |
Mar 16 2018 |
9689 |
433.64 |
Mar 16 2018 |
13313 |
433.64 |
Mar 09 2018 |
9667 |
433.64 |
Mar 09 2018 |
13267 |
433.64 |
Mar 02 2018 |
9715 |
433.64 |
Mar 02 2018 |
13451 |
433.64 |
Feb 23 2018 |
9829 |
433.64 |
Feb 23 2018 |
13554 |
433.64 |
Feb 16 2018 |
9847 |
433.64 |
Feb 16 2018 |
13561 |
433.64 |
Feb 09 2018 |
9764 |
433.64 |
Feb 09 2018 |
13487 |
433.64 |
Feb 02 2018 |
9749 |
433.64 |
Feb 02 2018 |
13431 |
433.64 |
Jan 26 2018 |
9802 |
433.64 |
Jan 26 2018 |
13458 |
433.64 |
Jan 19 2018 |
9811 |
433.64 |
Jan 19 2018 |
13474 |
433.64 |
Jan 12 2018 |
9827 |
433.64 |
Jan 12 2018 |
13478 |
433.64 |
Jan 05 2018 |
9827 |
433.64 |
Jan 05 2018 |
13498 |
433.64 |
Dec 29 2017 |
9827 |
433.64 |
Dec 29 2017 |
13498 |
433.64 |
Dec 22 2017 |
9827 |
433.64 |
Dec 22 2017 |
13498 |
433.64 |
Dec 15 2017 |
9827 |
433.64 |
Dec 15 2017 |
13493 |
433.64 |
Dec 08 2017 |
9827 |
433.64 |
Dec 08 2017 |
13493 |
433.64 |
Dec 01 2017 |
9827 |
433.64 |
Dec 01 2017 |
13493 |
433.64 |
Nov 24 2017 |
9827 |
433.64 |
Nov 24 2017 |
13493 |
433.64 |
Nov 17 2017 |
9827 |
433.64 |
Nov 17 2017 |
13493 |
433.64 |
Nov 10 2017 |
9838 |
433.64 |
Nov 10 2017 |
13500 |
433.64 |
Nov 03 2017 |
9838 |
433.64 |
Nov 03 2017 |
13501 |
433.64 |
Oct 27 2017 |
9880 |
433.64 |
Oct 27 2017 |
13541 |
433.64 |
Oct 20 2017 |
9814 |
433.64 |
Oct 20 2017 |
13499 |
433.64 |
Oct 13 2017 |
9849 |
433.64 |
Oct 13 2017 |
13520 |
433.64 |
Oct 06 2017 |
9848 |
433.64 |
Oct 06 2017 |
13520 |
433.64 |
Sep 29 2017 |
9847 |
433.64 |
Sep 29 2017 |
13444 |
433.64 |
Sep 22 2017 |
9997 |
433.64 |
Sep 22 2017 |
13565 |
433.64 |
Sep 15 2017 |
10012 |
433.64 |
Sep 15 2017 |
13642 |
433.64 |
Sep 08 2017 |
9956 |
433.64 |
Sep 08 2017 |
13725 |
433.64 |
Sep 01 2017 |
9975 |
433.64 |
Sep 01 2017 |
13766 |
433.64 |
Aug 25 2017 |
10341 |
433.64 |
Aug 25 2017 |
14128 |
433.64 |
Aug 18 2017 |
10375 |
433.64 |
Aug 18 2017 |
14215 |
433.64 |
May 21 2014 |
18655 |
473.86 |
May 21 2014 |
27339 |
473.86 |
May 14 2014 |
18757 |
473.86 |
May 14 2014 |
27435 |
473.86 |
May 07 2014 |
18484 |
473.86 |
May 07 2014 |
27130 |
473.86 |
Apr 30 2014 |
19102 |
473.86 |
Apr 30 2014 |
27813 |
473.86 |
Apr 23 2014 |
19312 |
473.86 |
Apr 23 2014 |
28169 |
473.86 |
Apr 16 2014 |
19143 |
473.86 |
Apr 16 2014 |
27994 |
473.86 |
Apr 09 2014 |
19383 |
473.86 |
Apr 09 2014 |
28434 |
473.86 |
Apr 02 2014 |
19616 |
473.86 |
Apr 02 2014 |
27976 |
473.86 |
Mar 26 2014 |
20028 |
473.86 |
Mar 26 2014 |
27895 |
473.86 |
Mar 19 2014 |
20152 |
473.86 |
Mar 19 2014 |
27847 |
473.86 |
Mar 12 2014 |
20126 |
473.86 |
Mar 12 2014 |
27871 |
473.86 |
Mar 05 2014 |
20157 |
473.86 |
Mar 05 2014 |
27724 |
473.86 |
Feb 26 2014 |
20155 |
473.86 |
Feb 26 2014 |
27655 |
473.86 |
Feb 19 2014 |
20195 |
473.86 |
Feb 19 2014 |
27673 |
473.86 |
Feb 12 2014 |
20172 |
473.86 |
Feb 12 2014 |
27603 |
473.86 |
Feb 05 2014 |
20329 |
473.86 |
Feb 05 2014 |
27707 |
473.86 |
Jan 29 2014 |
20468 |
473.86 |
Jan 29 2014 |
27712 |
473.86 |
Jan 22 2014 |
20426 |
473.86 |
Jan 22 2014 |
27603 |
473.86 |
Jan 15 2014 |
20484 |
473.86 |
Jan 15 2014 |
27666 |
473.86 |
Jan 08 2014 |
20521 |
473.86 |
Jan 08 2014 |
27575 |
473.86 |
Jan 01 2014 |
20526 |
473.86 |
Jan 01 2014 |
27579 |
473.86 |
Dec 25 2013 |
20526 |
473.86 |
Dec 25 2013 |
27591 |
473.86 |
Dec 18 2013 |
20526 |
473.86 |
Dec 18 2013 |
27591 |
473.86 |
Dec 11 2013 |
20526 |
473.86 |
Dec 11 2013 |
27592 |
473.86 |
Dec 04 2013 |
20527 |
473.86 |
Dec 04 2013 |
27594 |
473.86 |
Nov 27 2013 |
20527 |
473.86 |
Nov 27 2013 |
27594 |
473.86 |
Nov 20 2013 |
20527 |
473.86 |
Nov 20 2013 |
27595 |
473.86 |
Nov 13 2013 |
20529 |
473.86 |
Nov 13 2013 |
27596 |
473.86 |
Nov 06 2013 |
20530 |
473.86 |
Nov 06 2013 |
27597 |
473.86 |
Oct 30 2013 |
20528 |
473.86 |
Oct 30 2013 |
27595 |
473.86 |
Oct 23 2013 |
20529 |
473.86 |
Oct 23 2013 |
27592 |
473.86 |
Oct 16 2013 |
20486 |
473.86 |
Oct 16 2013 |
27556 |
473.86 |
Oct 09 2013 |
20465 |
473.86 |
Oct 09 2013 |
27318 |
473.86 |
Oct 02 2013 |
20448 |
473.86 |
Oct 02 2013 |
27385 |
473.86 |
Sep 25 2013 |
20352 |
473.86 |
Sep 25 2013 |
27349 |
473.86 |
Sep 18 2013 |
20267 |
473.86 |
Sep 18 2013 |
27111 |
473.86 |
Sep 11 2013 |
20138 |
473.86 |
Sep 11 2013 |
26911 |
473.86 |
Sep 04 2013 |
20092 |
473.86 |
Sep 04 2013 |
27099 |
473.86 |
Aug 28 2013 |
20049 |
473.86 |
Aug 28 2013 |
26994 |
473.86 |
Aug 21 2013 |
20154 |
473.86 |
Aug 21 2013 |
27194 |
473.86 |
Aug 14 2013 |
20274 |
473.86 |
Aug 14 2013 |
26901 |
473.86 |
Aug 07 2013 |
20528 |
473.86 |
Aug 07 2013 |
27154 |
473.86 |
Jul 31 2013 |
20709 |
473.86 |
Jul 31 2013 |
27518 |
473.86 |
Jul 24 2013 |
20896 |
473.86 |
Jul 24 2013 |
27669 |
473.86 |
Jul 17 2013 |
20992 |
473.86 |
Jul 17 2013 |
27789 |
473.86 |
Jul 10 2013 |
21190 |
473.86 |
Jul 10 2013 |
28075 |
473.86 |
Jul 03 2013 |
21359 |
473.86 |
Jul 03 2013 |
28048 |
473.86 |
Jun 26 2013 |
21682 |
473.86 |
Jun 26 2013 |
28256 |
473.86 |
Jun 19 2013 |
21934 |
473.86 |
Jun 19 2013 |
28266 |
473.86 |
Jun 12 2013 |
21998 |
473.86 |
Jun 12 2013 |
28554 |
473.86 |