Jun 22 2016 |
26106 |
615.39 |
Jun 22 2016 |
37153 |
615.39 |
Jun 15 2016 |
26175 |
615.39 |
Jun 15 2016 |
37611 |
615.39 |
Jun 08 2016 |
26372 |
615.39 |
Jun 08 2016 |
37811 |
615.39 |
Jun 01 2016 |
10671 |
492.36 |
Jun 01 2016 |
20409 |
515.17 |
Jun 01 2016 |
25284 |
577.56 |
Jun 01 2016 |
33651 |
544.05 |
May 25 2016 |
10565 |
492.36 |
May 25 2016 |
20376 |
515.17 |
May 25 2016 |
25138 |
577.56 |
May 25 2016 |
33435 |
544.05 |
May 18 2016 |
10656 |
492.36 |
May 18 2016 |
20479 |
515.17 |
May 18 2016 |
25371 |
577.56 |
May 18 2016 |
33727 |
544.05 |
May 11 2016 |
10546 |
492.36 |
May 11 2016 |
20533 |
515.17 |
May 11 2016 |
25272 |
577.56 |
May 11 2016 |
33744 |
544.05 |
May 04 2016 |
10534 |
492.36 |
May 04 2016 |
20408 |
515.17 |
May 04 2016 |
25124 |
577.56 |
May 04 2016 |
33597 |
544.05 |
Apr 27 2016 |
10791 |
492.36 |
Apr 27 2016 |
20675 |
515.17 |
Apr 27 2016 |
25568 |
577.56 |
Apr 27 2016 |
34119 |
544.05 |
Apr 20 2016 |
10836 |
492.36 |
Apr 20 2016 |
20531 |
515.17 |
Apr 20 2016 |
25612 |
577.56 |
Apr 20 2016 |
34029 |
544.05 |
Apr 13 2016 |
10877 |
492.36 |
Apr 13 2016 |
20973 |
515.17 |
Apr 13 2016 |
25402 |
577.56 |
Apr 13 2016 |
34003 |
544.05 |
Apr 06 2016 |
11058 |
492.36 |
Apr 06 2016 |
21495 |
515.17 |
Apr 06 2016 |
25605 |
577.56 |
Apr 06 2016 |
34432 |
544.05 |
Mar 30 2016 |
10732 |
492.36 |
Mar 30 2016 |
21285 |
515.17 |
Mar 30 2016 |
25480 |
577.56 |
Mar 30 2016 |
34241 |
544.05 |
Mar 23 2016 |
11108 |
492.36 |
Mar 23 2016 |
21624 |
515.17 |
Mar 23 2016 |
25372 |
577.56 |
Mar 23 2016 |
34305 |
544.05 |
Mar 16 2016 |
11067 |
492.36 |
Mar 16 2016 |
21808 |
515.17 |
Mar 16 2016 |
25378 |
577.56 |
Mar 16 2016 |
34383 |
544.05 |
Mar 09 2016 |
11138 |
492.36 |
Mar 09 2016 |
21940 |
515.17 |
Mar 09 2016 |
25224 |
577.56 |
Mar 09 2016 |
34434 |
544.05 |
Mar 02 2016 |
11152 |
492.36 |
Mar 02 2016 |
21557 |
515.17 |
Mar 02 2016 |
25134 |
577.56 |
Mar 02 2016 |
34040 |
544.05 |
Feb 24 2016 |
11091 |
492.36 |
Feb 24 2016 |
21491 |
515.17 |
Feb 24 2016 |
25015 |
577.56 |
Feb 24 2016 |
33850 |
544.05 |
Feb 17 2016 |
11218 |
492.36 |
Feb 17 2016 |
21749 |
515.17 |
Feb 17 2016 |
25142 |
577.56 |
Feb 17 2016 |
34178 |
544.05 |
Feb 10 2016 |
11292 |
492.36 |
Feb 10 2016 |
21587 |
515.17 |
Feb 10 2016 |
25002 |
577.56 |
Feb 10 2016 |
34004 |
544.05 |
Feb 03 2016 |
11309 |
492.36 |
Feb 03 2016 |
21552 |
515.17 |
Feb 03 2016 |
24985 |
577.56 |
Feb 03 2016 |
33959 |
544.05 |
Jan 27 2016 |
11309 |
492.36 |
Jan 27 2016 |
21598 |
515.17 |
Jan 27 2016 |
24868 |
577.56 |
Jan 27 2016 |
33884 |
544.05 |
Jan 20 2016 |
11329 |
492.36 |
Jan 20 2016 |
21593 |
515.17 |
Jan 20 2016 |
24928 |
577.56 |
Jan 20 2016 |
33898 |
544.05 |
Jan 13 2016 |
11329 |
492.36 |
Jan 13 2016 |
21620 |
515.17 |
Jan 13 2016 |
24984 |
577.56 |
Jan 13 2016 |
33957 |
544.05 |
Jan 06 2016 |
11329 |
492.36 |
Jan 06 2016 |
21620 |
515.17 |
Jan 06 2016 |
25008 |
577.56 |
Jan 06 2016 |
33969 |
544.05 |
Dec 30 2015 |
11341 |
492.36 |
Dec 30 2015 |
21620 |
515.17 |
Dec 30 2015 |
24994 |
577.56 |
Dec 30 2015 |
33945 |
544.05 |
Dec 23 2015 |
11341 |
492.36 |
Dec 23 2015 |
21618 |
515.17 |
Dec 23 2015 |
24993 |
577.56 |
Dec 23 2015 |
33940 |
544.05 |
Dec 16 2015 |
11341 |
492.36 |
Dec 16 2015 |
21618 |
515.17 |
Dec 16 2015 |
24993 |
577.56 |
Dec 16 2015 |
33941 |
544.05 |
Dec 09 2015 |
11341 |
492.36 |
Dec 09 2015 |
21619 |
515.17 |
Dec 09 2015 |
25004 |
577.56 |
Dec 09 2015 |
33947 |
544.05 |
Dec 02 2015 |
11342 |
492.36 |
Dec 02 2015 |
21620 |
515.17 |
Dec 02 2015 |
25006 |
577.56 |
Dec 02 2015 |
33949 |
544.05 |
Nov 25 2015 |
11342 |
492.36 |
Nov 25 2015 |
21620 |
515.17 |
Nov 25 2015 |
25006 |
577.56 |
Nov 25 2015 |
33951 |
544.05 |
Nov 18 2015 |
11342 |
492.36 |
Nov 18 2015 |
21619 |
515.17 |
Nov 18 2015 |
25006 |
577.56 |
Nov 18 2015 |
33950 |
544.05 |
Nov 11 2015 |
11342 |
492.36 |
Nov 11 2015 |
21588 |
515.17 |
Nov 11 2015 |
25006 |
577.56 |
Nov 11 2015 |
33928 |
544.05 |
Nov 04 2015 |
11342 |
492.36 |
Nov 04 2015 |
21588 |
515.17 |
Nov 04 2015 |
25006 |
577.56 |
Nov 04 2015 |
33928 |
544.05 |
Oct 28 2015 |
11322 |
492.36 |
Oct 28 2015 |
21590 |
515.17 |
Oct 28 2015 |
24969 |
577.56 |
Oct 28 2015 |
33876 |
544.05 |
Oct 21 2015 |
11291 |
492.36 |
Oct 21 2015 |
21513 |
515.17 |
Oct 21 2015 |
25004 |
577.56 |
Oct 21 2015 |
33848 |
544.05 |
Oct 14 2015 |
11291 |
492.36 |
Oct 14 2015 |
21504 |
515.17 |
Oct 14 2015 |
24920 |
577.56 |
Oct 14 2015 |
33777 |
544.05 |
Oct 07 2015 |
11301 |
492.36 |
Oct 07 2015 |
21546 |
515.17 |
Oct 07 2015 |
24838 |
577.56 |
Oct 07 2015 |
33775 |
544.05 |
Sep 30 2015 |
11320 |
492.36 |
Sep 30 2015 |
21560 |
515.17 |
Sep 30 2015 |
24836 |
577.56 |
Sep 30 2015 |
33799 |
544.05 |
Sep 23 2015 |
11209 |
492.36 |
Sep 23 2015 |
21667 |
515.17 |
Sep 23 2015 |
24804 |
577.56 |
Sep 23 2015 |
33810 |
544.05 |
Sep 16 2015 |
11159 |
492.36 |
Sep 16 2015 |
21441 |
515.17 |
Sep 16 2015 |
24767 |
577.56 |
Sep 16 2015 |
33623 |
544.05 |
Sep 09 2015 |
11064 |
492.36 |
Sep 09 2015 |
19526 |
494.38 |
Sep 09 2015 |
23702 |
555.45 |
Sep 09 2015 |
29379 |
506.42 |
Sep 02 2015 |
10931 |
492.36 |
Sep 02 2015 |
19623 |
494.38 |
Sep 02 2015 |
23458 |
555.45 |
Sep 02 2015 |
29318 |
506.42 |
Aug 26 2015 |
11165 |
492.36 |
Aug 26 2015 |
19801 |
494.38 |
Aug 26 2015 |
23708 |
555.45 |
Aug 26 2015 |
29510 |
506.42 |
Aug 19 2015 |
11068 |
492.36 |
Aug 19 2015 |
20039 |
494.38 |
Aug 19 2015 |
23786 |
555.45 |
Aug 19 2015 |
29791 |
506.42 |
Aug 12 2015 |
11175 |
492.36 |
Aug 12 2015 |
20033 |
494.38 |
Aug 12 2015 |
23929 |
555.45 |
Aug 12 2015 |
29923 |
506.42 |
Aug 05 2015 |
11099 |
492.36 |
Aug 05 2015 |
20125 |
494.38 |
Aug 05 2015 |
23823 |
555.45 |
Aug 05 2015 |
29885 |
506.42 |
Jul 29 2015 |
10979 |
492.36 |
Jul 29 2015 |
20093 |
494.38 |
Jul 29 2015 |
24045 |
555.45 |
Jul 29 2015 |
30125 |
506.42 |
Jul 22 2015 |
11074 |
492.36 |
Jul 22 2015 |
20092 |
494.38 |
Jul 22 2015 |
22706 |
534.21 |
Jul 22 2015 |
28426 |
492.56 |
Jul 15 2015 |
13161 |
546.18 |
Jul 15 2015 |
20538 |
495.72 |
Jul 15 2015 |
22495 |
530.36 |
Jul 15 2015 |
28177 |
489.21 |
Jul 08 2015 |
13211 |
546.18 |
Jul 08 2015 |
20641 |
495.72 |
Jul 08 2015 |
22562 |
530.36 |
Jul 08 2015 |
28319 |
489.21 |
Jul 01 2015 |
13381 |
546.18 |
Jul 01 2015 |
20776 |
495.72 |
Jul 01 2015 |
22709 |
530.36 |
Jul 01 2015 |
28450 |
489.21 |
Jun 24 2015 |
13342 |
546.18 |
Jun 24 2015 |
20808 |
495.72 |
Jun 24 2015 |
22765 |
530.36 |
Jun 24 2015 |
28548 |
489.21 |
Jun 17 2015 |
13164 |
546.18 |
Jun 17 2015 |
20666 |
495.72 |
Jun 17 2015 |
22857 |
530.36 |
Jun 17 2015 |
28564 |
489.21 |
Jun 10 2015 |
13308 |
546.18 |
Jun 10 2015 |
20873 |
495.72 |
Jun 10 2015 |
22857 |
530.36 |
Jun 10 2015 |
28614 |
489.21 |
Jun 03 2015 |
14270 |
600 |
Jun 03 2015 |
20734 |
492.6 |
Jun 03 2015 |
22577 |
526.27 |
Jun 03 2015 |
29189 |
491.9 |
May 27 2015 |
13939 |
600 |
May 27 2015 |
20561 |
492.6 |
May 27 2015 |
22515 |
526.27 |
May 27 2015 |
28932 |
491.9 |
May 20 2015 |
13929 |
600 |
May 20 2015 |
20626 |
492.6 |
May 20 2015 |
22588 |
526.27 |
May 20 2015 |
28939 |
491.9 |
May 13 2015 |
13936 |
600 |
May 13 2015 |
20865 |
492.6 |
May 13 2015 |
22465 |
526.27 |
May 13 2015 |
29018 |
491.9 |
May 06 2015 |
13269 |
600 |
May 06 2015 |
20677 |
492.6 |
May 06 2015 |
22021 |
526.27 |
May 06 2015 |
28618 |
491.9 |
Apr 29 2015 |
13619 |
600 |
Apr 29 2015 |
20962 |
492.6 |
Apr 29 2015 |
22196 |
526.27 |
Apr 29 2015 |
28897 |
491.9 |
Apr 22 2015 |
13901 |
600 |
Apr 22 2015 |
21020 |
492.6 |
Apr 22 2015 |
22324 |
526.27 |
Apr 22 2015 |
29038 |
491.9 |
Apr 15 2015 |
13683 |
600 |
Apr 15 2015 |
20627 |
492.6 |
Apr 15 2015 |
22132 |
526.27 |
Apr 15 2015 |
28674 |
491.9 |
Apr 08 2015 |
13766 |
600 |
Apr 08 2015 |
20726 |
492.6 |
Apr 08 2015 |
22429 |
526.27 |
Apr 08 2015 |
28810 |
491.9 |
Apr 01 2015 |
13781 |
600 |
Apr 01 2015 |
20874 |
492.6 |
Apr 01 2015 |
22677 |
526.27 |
Apr 01 2015 |
29359 |
491.9 |
Mar 25 2015 |
13499 |
600 |
Mar 25 2015 |
20267 |
492.6 |
Mar 25 2015 |
22425 |
526.27 |
Mar 25 2015 |
28550 |
491.9 |
Mar 18 2015 |
12615 |
600 |
Mar 18 2015 |
19426 |
492.6 |
Mar 18 2015 |
21794 |
526.27 |
Mar 18 2015 |
27614 |
491.9 |
Mar 11 2015 |
13153 |
600 |
Mar 11 2015 |
19866 |
492.6 |
Mar 11 2015 |
22023 |
526.27 |
Mar 11 2015 |
28355 |
491.9 |
Mar 04 2015 |
13420 |
600 |
Mar 04 2015 |
20213 |
492.6 |
Mar 04 2015 |
22340 |
526.27 |
Mar 04 2015 |
28690 |
491.9 |
Feb 25 2015 |
13315 |
600 |
Feb 25 2015 |
20242 |
492.6 |
Feb 25 2015 |
22172 |
526.27 |
Feb 25 2015 |
28693 |
491.9 |
Feb 18 2015 |
13432 |
600 |
Feb 18 2015 |
20424 |
492.6 |
Feb 18 2015 |
22287 |
526.27 |
Feb 18 2015 |
28803 |
491.9 |
Feb 11 2015 |
13578 |
600 |
Feb 11 2015 |
20428 |
492.6 |
Feb 11 2015 |
22414 |
526.27 |
Feb 11 2015 |
28804 |
491.9 |
Feb 04 2015 |
13632 |
600 |
Feb 04 2015 |
20489 |
492.6 |
Feb 04 2015 |
22395 |
526.27 |
Feb 04 2015 |
28824 |
491.9 |
Jan 28 2015 |
13632 |
600 |
Jan 28 2015 |
20432 |
492.6 |
Jan 28 2015 |
22419 |
526.27 |
Jan 28 2015 |
28818 |
491.9 |
Jan 21 2015 |
13670 |
600 |
Jan 21 2015 |
20460 |
492.6 |
Jan 21 2015 |
22396 |
526.27 |
Jan 21 2015 |
28854 |
491.9 |
Jan 14 2015 |
13670 |
600 |
Jan 14 2015 |
20473 |
492.6 |
Jan 14 2015 |
22388 |
526.27 |
Jan 14 2015 |
28843 |
491.9 |
Jan 07 2015 |
13670 |
600 |
Jan 07 2015 |
20473 |
492.6 |
Jan 07 2015 |
22367 |
526.27 |
Jan 07 2015 |
28817 |
491.9 |
Dec 31 2014 |
13755 |
600 |
Dec 31 2014 |
20473 |
492.6 |
Dec 31 2014 |
22369 |
526.27 |
Dec 31 2014 |
28835 |
491.9 |
Dec 24 2014 |
13755 |
600 |
Dec 24 2014 |
20473 |
492.6 |
Dec 24 2014 |
22369 |
526.27 |
Dec 24 2014 |
28835 |
491.9 |
Dec 17 2014 |
13755 |
600 |
Dec 17 2014 |
20473 |
492.6 |
Dec 17 2014 |
22350 |
526.27 |
Dec 17 2014 |
28827 |
491.9 |
Dec 10 2014 |
13755 |
600 |
Dec 10 2014 |
20473 |
492.6 |
Dec 10 2014 |
22351 |
526.27 |
Dec 10 2014 |
28828 |
491.9 |
Dec 03 2014 |
13756 |
600 |
Dec 03 2014 |
20473 |
492.6 |
Dec 03 2014 |
22351 |
526.27 |
Dec 03 2014 |
28828 |
491.9 |
Nov 26 2014 |
13756 |
600 |
Nov 26 2014 |
20473 |
492.6 |
Nov 26 2014 |
22351 |
526.27 |
Nov 26 2014 |
28828 |
491.9 |
Nov 19 2014 |
13752 |
600 |
Nov 19 2014 |
20473 |
492.6 |
Nov 19 2014 |
22351 |
526.27 |
Nov 19 2014 |
28827 |
491.9 |
Nov 12 2014 |
13752 |
600 |
Nov 12 2014 |
20473 |
492.6 |
Nov 12 2014 |
22352 |
526.27 |
Nov 12 2014 |
28829 |
491.9 |
Nov 05 2014 |
13752 |
600 |
Nov 05 2014 |
20473 |
492.6 |
Nov 05 2014 |
22352 |
526.27 |
Nov 05 2014 |
28829 |
491.9 |
Oct 29 2014 |
13752 |
600 |
Oct 29 2014 |
20467 |
492.6 |
Oct 29 2014 |
22352 |
526.27 |
Oct 29 2014 |
28825 |
491.9 |
Oct 22 2014 |
13711 |
600 |
Oct 22 2014 |
20413 |
492.6 |
Oct 22 2014 |
22259 |
526.27 |
Oct 22 2014 |
28816 |
491.9 |
Oct 15 2014 |
13693 |
600 |
Oct 15 2014 |
20298 |
492.6 |
Oct 15 2014 |
22239 |
526.27 |
Oct 15 2014 |
28714 |
491.9 |
Oct 08 2014 |
13679 |
600 |
Oct 08 2014 |
20314 |
492.6 |
Oct 08 2014 |
22202 |
526.27 |
Oct 08 2014 |
28700 |
491.9 |
Oct 01 2014 |
13727 |
600 |
Oct 01 2014 |
20318 |
492.6 |
Oct 01 2014 |
22244 |
526.27 |
Oct 01 2014 |
28751 |
491.9 |
Sep 24 2014 |
13671 |
600 |
Sep 24 2014 |
20422 |
492.6 |
Sep 24 2014 |
22108 |
526.27 |
Sep 24 2014 |
28749 |
491.9 |
Sep 17 2014 |
13593 |
600 |
Sep 17 2014 |
20242 |
492.6 |
Sep 17 2014 |
22158 |
526.27 |
Sep 17 2014 |
28672 |
491.9 |
Sep 10 2014 |
13681 |
600 |
Sep 10 2014 |
21078 |
502.1 |
Sep 10 2014 |
22298 |
531.28 |
Sep 10 2014 |
32070 |
519.61 |
Sep 03 2014 |
13675 |
600 |
Sep 03 2014 |
21153 |
502.1 |
Sep 03 2014 |
22230 |
531.28 |
Sep 03 2014 |
32134 |
519.61 |
Aug 27 2014 |
13473 |
600 |
Aug 27 2014 |
21027 |
502.1 |
Aug 27 2014 |
22403 |
531.28 |
Aug 27 2014 |
32233 |
519.61 |
Aug 20 2014 |
13470 |
600 |
Aug 20 2014 |
21028 |
502.1 |
Aug 20 2014 |
22299 |
531.28 |
Aug 20 2014 |
32260 |
519.61 |
Aug 13 2014 |
13436 |
600 |
Aug 13 2014 |
20476 |
496.85 |
Aug 13 2014 |
22430 |
531.28 |
Aug 13 2014 |
29615 |
496.88 |
Aug 06 2014 |
13307 |
600 |
Aug 06 2014 |
21162 |
502.1 |
Aug 06 2014 |
22515 |
531.28 |
Aug 06 2014 |
32519 |
519.61 |
Jul 30 2014 |
13500 |
600 |
Jul 30 2014 |
21245 |
502.1 |
Jul 30 2014 |
22519 |
531.28 |
Jul 30 2014 |
32764 |
519.61 |
Jul 23 2014 |
13285 |
600 |
Jul 23 2014 |
21036 |
502.1 |
Jul 23 2014 |
23973 |
561.69 |
Jul 23 2014 |
35142 |
545.52 |
Jul 16 2014 |
11144 |
505.62 |
Jul 16 2014 |
21149 |
501.21 |
Jul 16 2014 |
23667 |
556.24 |
Jul 16 2014 |
32958 |
524.1 |
Jul 09 2014 |
10884 |
505.62 |
Jul 09 2014 |
21281 |
501.21 |
Jul 09 2014 |
20624 |
506.84 |
Jul 09 2014 |
28639 |
487.89 |
Jul 02 2014 |
11172 |
505.62 |
Jul 02 2014 |
21377 |
501.21 |
Jul 02 2014 |
20801 |
506.84 |
Jul 02 2014 |
28863 |
487.89 |
Jun 25 2014 |
10985 |
505.62 |
Jun 25 2014 |
20903 |
495.04 |
Jun 25 2014 |
20946 |
506.84 |
Jun 25 2014 |
27804 |
479.75 |
Jun 18 2014 |
10909 |
505.62 |
Jun 18 2014 |
20495 |
489.66 |
Jun 18 2014 |
20432 |
498.57 |
Jun 18 2014 |
30114 |
496.41 |
Jun 11 2014 |
11259 |
505.62 |
Jun 11 2014 |
20343 |
489.66 |
Jun 11 2014 |
20424 |
498.57 |
Jun 11 2014 |
30246 |
496.41 |
Jun 04 2014 |
12415 |
536.63 |
Jun 04 2014 |
19016 |
474.85 |
Jun 04 2014 |
22294 |
516.2 |
Jun 04 2014 |
26443 |
467.64 |
May 28 2014 |
12532 |
536.63 |
May 28 2014 |
18851 |
474.85 |
May 28 2014 |
22220 |
516.2 |
May 28 2014 |
26361 |
467.64 |
May 21 2014 |
12575 |
536.63 |
May 21 2014 |
18914 |
474.85 |
May 21 2014 |
22289 |
516.2 |
May 21 2014 |
26484 |
467.64 |
May 14 2014 |
12836 |
536.63 |
May 14 2014 |
19017 |
474.85 |
May 14 2014 |
22438 |
516.2 |
May 14 2014 |
26594 |
467.64 |
May 07 2014 |
12182 |
536.63 |
May 07 2014 |
18559 |
474.85 |
May 07 2014 |
22025 |
516.2 |
May 07 2014 |
26286 |
467.64 |
Apr 30 2014 |
12758 |
536.63 |
Apr 30 2014 |
19128 |
474.85 |
Apr 30 2014 |
22746 |
516.2 |
Apr 30 2014 |
26966 |
467.64 |
Apr 23 2014 |
13142 |
536.63 |
Apr 23 2014 |
19497 |
474.85 |
Apr 23 2014 |
23023 |
516.2 |
Apr 23 2014 |
27295 |
467.64 |
Apr 16 2014 |
12869 |
536.63 |
Apr 16 2014 |
19481 |
474.85 |
Apr 16 2014 |
22834 |
516.2 |
Apr 16 2014 |
27107 |
467.64 |
Apr 09 2014 |
12913 |
536.63 |
Apr 09 2014 |
20172 |
474.85 |
Apr 09 2014 |
23127 |
516.2 |
Apr 09 2014 |
27513 |
467.64 |
Apr 02 2014 |
12566 |
536.63 |
Apr 02 2014 |
20179 |
474.85 |
Apr 02 2014 |
23320 |
516.2 |
Apr 02 2014 |
27052 |
467.64 |
Mar 26 2014 |
12569 |
536.63 |
Mar 26 2014 |
19758 |
474.85 |
Mar 26 2014 |
23787 |
516.2 |
Mar 26 2014 |
27003 |
467.64 |
Mar 19 2014 |
12641 |
536.63 |
Mar 19 2014 |
19661 |
474.85 |
Mar 19 2014 |
23929 |
516.2 |
Mar 19 2014 |
26943 |
467.64 |
Mar 12 2014 |
12638 |
536.63 |
Mar 12 2014 |
19712 |
474.85 |
Mar 12 2014 |
23921 |
516.2 |
Mar 12 2014 |
26959 |
467.64 |
Mar 05 2014 |
12490 |
536.63 |
Mar 05 2014 |
19390 |
474.85 |
Mar 05 2014 |
23917 |
516.2 |
Mar 05 2014 |
26811 |
467.64 |
Feb 26 2014 |
12611 |
536.63 |
Feb 26 2014 |
19267 |
474.85 |
Feb 26 2014 |
23904 |
516.2 |
Feb 26 2014 |
26759 |
467.64 |
Feb 19 2014 |
12700 |
536.63 |
Feb 19 2014 |
19343 |
474.85 |
Feb 19 2014 |
23937 |
516.2 |
Feb 19 2014 |
26798 |
467.64 |
Feb 12 2014 |
12856 |
536.63 |
Feb 12 2014 |
19321 |
474.85 |
Feb 12 2014 |
23923 |
516.2 |
Feb 12 2014 |
26729 |
467.64 |
Feb 05 2014 |
12795 |
536.63 |
Feb 05 2014 |
19348 |
474.85 |
Feb 05 2014 |
24100 |
516.2 |
Feb 05 2014 |
26857 |
467.64 |
Jan 29 2014 |
12795 |
536.63 |
Jan 29 2014 |
19242 |
474.85 |
Jan 29 2014 |
24285 |
516.2 |
Jan 29 2014 |
26859 |
467.64 |
Jan 22 2014 |
12816 |
536.63 |
Jan 22 2014 |
19148 |
474.85 |
Jan 22 2014 |
24211 |
516.2 |
Jan 22 2014 |
26751 |
467.64 |
Jan 15 2014 |
12816 |
536.63 |
Jan 15 2014 |
19163 |
474.85 |
Jan 15 2014 |
24290 |
516.2 |
Jan 15 2014 |
26817 |
467.64 |
Jan 08 2014 |
12816 |
536.63 |
Jan 08 2014 |
19029 |
474.85 |
Jan 08 2014 |
24341 |
516.2 |
Jan 08 2014 |
26719 |
467.64 |
Jan 01 2014 |
12816 |
536.63 |
Jan 01 2014 |
19029 |
474.85 |
Jan 01 2014 |
24345 |
516.2 |
Jan 01 2014 |
26720 |
467.64 |
Dec 25 2013 |
12892 |
536.63 |
Dec 25 2013 |
19029 |
474.85 |
Dec 25 2013 |
24345 |
516.2 |
Dec 25 2013 |
26729 |
467.64 |
Dec 18 2013 |
12892 |
536.63 |
Dec 18 2013 |
19029 |
474.85 |
Dec 18 2013 |
24345 |
516.2 |
Dec 18 2013 |
26729 |
467.64 |
Dec 11 2013 |
12893 |
536.63 |
Dec 11 2013 |
19030 |
474.85 |
Dec 11 2013 |
24345 |
516.2 |
Dec 11 2013 |
26730 |
467.64 |
Dec 04 2013 |
12893 |
536.63 |
Dec 04 2013 |
19031 |
474.85 |
Dec 04 2013 |
24347 |
516.2 |
Dec 04 2013 |
26731 |
467.64 |
Nov 27 2013 |
12893 |
536.63 |
Nov 27 2013 |
19031 |
474.85 |
Nov 27 2013 |
24347 |
516.2 |
Nov 27 2013 |
26731 |
467.64 |
Nov 20 2013 |
12894 |
536.63 |
Nov 20 2013 |
19031 |
474.85 |
Nov 20 2013 |
24347 |
516.2 |
Nov 20 2013 |
26732 |
467.64 |
Nov 13 2013 |
12894 |
536.63 |
Nov 13 2013 |
19032 |
474.85 |
Nov 13 2013 |
24348 |
516.2 |
Nov 13 2013 |
26733 |
467.64 |
Nov 06 2013 |
12894 |
536.63 |
Nov 06 2013 |
19032 |
474.85 |
Nov 06 2013 |
24349 |
516.2 |
Nov 06 2013 |
26734 |
467.64 |
Oct 30 2013 |
12894 |
536.63 |
Oct 30 2013 |
19032 |
474.85 |
Oct 30 2013 |
24347 |
516.2 |
Oct 30 2013 |
26732 |
467.64 |
Oct 23 2013 |
12894 |
536.63 |
Oct 23 2013 |
19019 |
474.85 |
Oct 23 2013 |
24348 |
516.2 |
Oct 23 2013 |
26728 |
467.64 |
Oct 16 2013 |
12772 |
536.63 |
Oct 16 2013 |
19038 |
474.85 |
Oct 16 2013 |
24289 |
516.2 |
Oct 16 2013 |
26700 |
467.64 |
Oct 09 2013 |
12604 |
536.63 |
Oct 09 2013 |
18800 |
474.85 |
Oct 09 2013 |
24258 |
516.2 |
Oct 09 2013 |
26494 |
467.64 |
Oct 02 2013 |
12712 |
536.63 |
Oct 02 2013 |
18854 |
474.85 |
Oct 02 2013 |
24245 |
516.2 |
Oct 02 2013 |
26543 |
467.64 |
Sep 25 2013 |
12680 |
536.63 |
Sep 25 2013 |
18839 |
474.85 |
Sep 25 2013 |
24147 |
516.2 |
Sep 25 2013 |
26494 |
467.64 |
Sep 18 2013 |
12548 |
536.63 |
Sep 18 2013 |
18675 |
474.85 |
Sep 18 2013 |
24028 |
516.2 |
Sep 18 2013 |
26240 |
467.64 |
Sep 11 2013 |
12419 |
536.63 |
Sep 11 2013 |
18626 |
474.85 |
Sep 11 2013 |
23850 |
516.2 |
Sep 11 2013 |
26055 |
467.64 |
Sep 04 2013 |
12555 |
536.63 |
Sep 04 2013 |
18839 |
474.85 |
Sep 04 2013 |
23769 |
516.2 |
Sep 04 2013 |
26230 |
467.64 |
Aug 28 2013 |
12822 |
536.63 |
Aug 28 2013 |
18741 |
474.85 |
Aug 28 2013 |
23667 |
516.2 |
Aug 28 2013 |
26148 |
467.64 |
Aug 21 2013 |
12822 |
536.63 |
Aug 21 2013 |
18863 |
474.85 |
Aug 21 2013 |
23806 |
516.2 |
Aug 21 2013 |
26341 |
467.64 |
Aug 14 2013 |
12247 |
536.63 |
Aug 14 2013 |
18892 |
474.85 |
Aug 14 2013 |
23939 |
516.2 |
Aug 14 2013 |
26056 |
467.64 |
Aug 07 2013 |
12405 |
536.63 |
Aug 07 2013 |
15867 |
445.24 |
Aug 07 2013 |
27298 |
570.28 |
Aug 07 2013 |
34000 |
531.81 |
Jul 31 2013 |
12501 |
536.63 |
Jul 31 2013 |
16135 |
445.24 |
Jul 31 2013 |
27560 |
570.28 |
Jul 31 2013 |
34519 |
531.81 |
Jul 24 2013 |
12530 |
536.63 |
Jul 24 2013 |
16025 |
445.24 |
Jul 24 2013 |
27843 |
570.28 |
Jul 24 2013 |
34711 |
531.81 |
Jul 17 2013 |
13225 |
567.63 |
Jul 17 2013 |
16074 |
445.24 |
Jul 17 2013 |
27077 |
551.46 |
Jul 17 2013 |
33785 |
521.44 |
Jul 10 2013 |
13543 |
567.63 |
Jul 10 2013 |
16194 |
445.24 |
Jul 10 2013 |
27279 |
551.46 |
Jul 10 2013 |
34125 |
521.44 |
Jul 03 2013 |
13396 |
567.63 |
Jul 03 2013 |
16183 |
445.24 |
Jul 03 2013 |
27494 |
551.46 |
Jul 03 2013 |
34134 |
521.44 |
Jun 26 2013 |
13232 |
567.63 |
Jun 26 2013 |
16131 |
445.24 |
Jun 26 2013 |
27764 |
551.46 |
Jun 26 2013 |
34327 |
521.44 |
Jun 19 2013 |
13089 |
567.63 |
Jun 19 2013 |
16298 |
445.24 |
Jun 19 2013 |
28017 |
551.46 |
Jun 19 2013 |
34329 |
521.44 |
Jun 12 2013 |
13380 |
567.63 |
Jun 12 2013 |
16363 |
445.24 |
Jun 12 2013 |
28075 |
551.46 |
Jun 12 2013 |
34642 |
521.44 |