| May 01 2024 |
5251 |
443.04 |
| May 01 2024 |
4724 |
424.62 |
| May 01 2024 |
7396 |
429.22 |
| Apr 24 2024 |
8010 |
469.67 |
| Apr 24 2024 |
7540 |
438.76 |
| Apr 24 2024 |
10886 |
432.95 |
| Apr 17 2024 |
8057 |
469.67 |
| Apr 17 2024 |
7504 |
438.76 |
| Apr 17 2024 |
11124 |
432.95 |
| Apr 10 2024 |
5901 |
447.71 |
| Apr 10 2024 |
7507 |
438.76 |
| Apr 10 2024 |
10414 |
421.48 |
| Apr 03 2024 |
5948 |
447.71 |
| Apr 03 2024 |
7495 |
438.76 |
| Apr 03 2024 |
10405 |
421.48 |
| Mar 27 2024 |
6047 |
447.71 |
| Mar 27 2024 |
7456 |
438.76 |
| Mar 27 2024 |
10417 |
421.48 |
| Mar 21 2024 |
6101 |
447.71 |
| Mar 21 2024 |
7492 |
438.76 |
| Mar 21 2024 |
10439 |
421.48 |
| Mar 14 2024 |
5915 |
447.71 |
| Mar 14 2024 |
7471 |
438.76 |
| Mar 14 2024 |
10326 |
421.48 |
| Mar 07 2024 |
5932 |
447.71 |
| Mar 07 2024 |
7518 |
438.76 |
| Mar 07 2024 |
10352 |
421.48 |
| Feb 29 2024 |
6056 |
447.71 |
| Feb 29 2024 |
7529 |
438.76 |
| Feb 29 2024 |
10419 |
421.48 |
| Feb 22 2024 |
6021 |
447.71 |
| Feb 22 2024 |
7486 |
438.76 |
| Feb 22 2024 |
10367 |
421.48 |
| Feb 15 2024 |
6033 |
447.71 |
| Feb 15 2024 |
7505 |
438.76 |
| Feb 15 2024 |
10351 |
421.48 |
| Feb 08 2024 |
6014 |
447.71 |
| Feb 08 2024 |
7501 |
438.76 |
| Feb 08 2024 |
10313 |
421.48 |
| Feb 01 2024 |
5839 |
447.71 |
| Feb 01 2024 |
7543 |
438.76 |
| Feb 01 2024 |
10199 |
421.48 |
| Jan 25 2024 |
5812 |
447.71 |
| Jan 25 2024 |
7553 |
438.76 |
| Jan 25 2024 |
10189 |
421.48 |
| Jan 18 2024 |
5812 |
447.71 |
| Jan 18 2024 |
7554 |
438.76 |
| Jan 18 2024 |
10182 |
421.48 |
| Jan 11 2024 |
5812 |
447.71 |
| Jan 11 2024 |
7554 |
438.76 |
| Jan 11 2024 |
10185 |
421.48 |
| Jan 04 2024 |
5812 |
447.71 |
| Jan 04 2024 |
7555 |
438.76 |
| Jan 04 2024 |
10174 |
421.48 |
| Dec 28 2023 |
5812 |
447.71 |
| Dec 28 2023 |
7558 |
438.76 |
| Dec 28 2023 |
10169 |
421.48 |
| Dec 21 2023 |
5812 |
447.71 |
| Dec 21 2023 |
7558 |
438.76 |
| Dec 21 2023 |
10169 |
421.48 |
| Dec 14 2023 |
5812 |
447.71 |
| Dec 14 2023 |
7557 |
438.76 |
| Dec 14 2023 |
10166 |
421.48 |
| Dec 07 2023 |
5812 |
447.71 |
| Dec 07 2023 |
7557 |
438.76 |
| Dec 07 2023 |
10167 |
421.48 |
| Nov 30 2023 |
5797 |
447.71 |
| Nov 30 2023 |
7553 |
438.76 |
| Nov 30 2023 |
10164 |
421.48 |
| Nov 23 2023 |
5796 |
447.71 |
| Nov 23 2023 |
7552 |
438.76 |
| Nov 23 2023 |
10162 |
421.48 |
| Nov 16 2023 |
5796 |
447.71 |
| Nov 16 2023 |
7551 |
438.76 |
| Nov 16 2023 |
10154 |
421.48 |
| Nov 09 2023 |
5796 |
447.71 |
| Nov 09 2023 |
7548 |
438.76 |
| Nov 09 2023 |
10143 |
421.48 |
| Nov 02 2023 |
5796 |
447.71 |
| Nov 02 2023 |
7548 |
438.76 |
| Nov 02 2023 |
10143 |
421.48 |
| Oct 26 2023 |
5687 |
447.71 |
| Oct 26 2023 |
7573 |
438.76 |
| Oct 26 2023 |
10108 |
421.48 |
| Oct 19 2023 |
5726 |
447.71 |
| Oct 19 2023 |
7572 |
438.76 |
| Oct 19 2023 |
10061 |
421.48 |
| Oct 12 2023 |
5724 |
447.71 |
| Oct 12 2023 |
7579 |
438.76 |
| Oct 12 2023 |
10059 |
421.48 |
| Oct 05 2023 |
5721 |
447.71 |
| Oct 05 2023 |
7583 |
438.76 |
| Oct 05 2023 |
9913 |
421.48 |
| Sep 28 2023 |
5845 |
447.71 |
| Sep 28 2023 |
7581 |
438.76 |
| Sep 28 2023 |
10022 |
421.48 |
| Sep 21 2023 |
5823 |
447.71 |
| Sep 21 2023 |
7585 |
438.76 |
| Sep 21 2023 |
10009 |
421.48 |
| Sep 14 2023 |
5891 |
447.71 |
| Sep 14 2023 |
7598 |
438.76 |
| Sep 14 2023 |
10040 |
421.48 |
| Sep 07 2023 |
5926 |
447.71 |
| Sep 07 2023 |
7616 |
438.76 |
| Sep 07 2023 |
10089 |
421.48 |
| Aug 31 2023 |
5926 |
447.71 |
| Aug 31 2023 |
7685 |
438.76 |
| Aug 31 2023 |
10130 |
421.48 |
| Aug 24 2023 |
5958 |
447.71 |
| Aug 24 2023 |
7648 |
438.76 |
| Aug 24 2023 |
10030 |
421.48 |
| Aug 17 2023 |
5936 |
447.71 |
| Aug 17 2023 |
7677 |
438.76 |
| Aug 17 2023 |
10088 |
421.48 |
| Aug 10 2023 |
5953 |
447.71 |
| Aug 10 2023 |
8093 |
453.2 |
| Aug 10 2023 |
10763 |
432.28 |
| Aug 03 2023 |
5893 |
447.71 |
| Aug 03 2023 |
8130 |
455.53 |
| Aug 03 2023 |
10747 |
432.28 |
| Jul 27 2023 |
5927 |
447.71 |
| Jul 27 2023 |
8530 |
470.76 |
| Jul 27 2023 |
11601 |
448.54 |
| Jul 20 2023 |
5969 |
447.71 |
| Jul 20 2023 |
8572 |
470.76 |
| Jul 20 2023 |
11525 |
448.54 |
| Jul 13 2023 |
5943 |
447.71 |
| Jul 13 2023 |
8567 |
470.76 |
| Jul 13 2023 |
11528 |
448.54 |
| Jul 06 2023 |
6014 |
447.71 |
| Jul 06 2023 |
8598 |
470.76 |
| Jul 06 2023 |
11570 |
448.54 |
| Jun 29 2023 |
5983 |
447.71 |
| Jun 29 2023 |
8550 |
470.76 |
| Jun 29 2023 |
11550 |
448.54 |
| Jun 22 2023 |
5999 |
447.71 |
| Jun 22 2023 |
8799 |
482.86 |
| Jun 22 2023 |
11506 |
448.54 |
| Jun 15 2023 |
5992 |
447.71 |
| Jun 15 2023 |
8854 |
482.86 |
| Jun 15 2023 |
11549 |
448.54 |
| Jun 08 2023 |
6039 |
447.71 |
| Jun 08 2023 |
8857 |
482.86 |
| Jun 08 2023 |
11607 |
448.54 |
| Jun 01 2023 |
6131 |
447.71 |
| Jun 01 2023 |
8735 |
482.86 |
| Jun 01 2023 |
11615 |
448.54 |
| May 25 2023 |
6052 |
447.71 |
| May 25 2023 |
8668 |
482.86 |
| May 25 2023 |
11536 |
448.54 |
| May 18 2023 |
6829 |
450.05 |
| May 18 2023 |
8363 |
473.37 |
| May 18 2023 |
11869 |
456.69 |
| May 11 2023 |
6869 |
450.05 |
| May 11 2023 |
8336 |
473.37 |
| May 11 2023 |
11868 |
456.69 |
| May 04 2023 |
6785 |
450.05 |
| May 04 2023 |
8257 |
473.37 |
| May 04 2023 |
11694 |
456.69 |
| Apr 27 2023 |
6634 |
450.05 |
| Apr 27 2023 |
8501 |
487.85 |
| Apr 27 2023 |
11808 |
462.36 |
| Apr 20 2023 |
6248 |
474.44 |
| Apr 20 2023 |
8405 |
487.85 |
| Apr 20 2023 |
11721 |
462.36 |
| Apr 13 2023 |
6183 |
474.44 |
| Apr 13 2023 |
8362 |
487.85 |
| Apr 13 2023 |
11662 |
462.36 |
| Apr 06 2023 |
6087 |
474.44 |
| Apr 06 2023 |
8345 |
487.85 |
| Apr 06 2023 |
11572 |
462.36 |
| Mar 30 2023 |
6023 |
474.44 |
| Mar 30 2023 |
8316 |
487.85 |
| Mar 30 2023 |
11515 |
462.36 |
| Mar 23 2023 |
5952 |
474.44 |
| Mar 23 2023 |
8235 |
487.85 |
| Mar 23 2023 |
11457 |
462.36 |
| Mar 16 2023 |
5894 |
474.44 |
| Mar 16 2023 |
8230 |
487.85 |
| Mar 16 2023 |
11392 |
462.36 |
| Mar 09 2023 |
5702 |
474.44 |
| Mar 09 2023 |
8212 |
487.85 |
| Mar 09 2023 |
11269 |
462.36 |
| Mar 02 2023 |
5669 |
474.44 |
| Mar 02 2023 |
8157 |
487.85 |
| Mar 02 2023 |
11229 |
462.36 |
| Feb 23 2023 |
5690 |
474.44 |
| Feb 23 2023 |
8146 |
487.85 |
| Feb 23 2023 |
11237 |
462.36 |
| Feb 16 2023 |
5591 |
474.44 |
| Feb 16 2023 |
8069 |
487.85 |
| Feb 16 2023 |
11116 |
462.36 |
| Feb 09 2023 |
5592 |
474.44 |
| Feb 09 2023 |
8050 |
487.85 |
| Feb 09 2023 |
11103 |
462.36 |
| Feb 02 2023 |
5611 |
474.44 |
| Feb 02 2023 |
8004 |
487.85 |
| Feb 02 2023 |
11085 |
462.36 |
| Jan 26 2023 |
5609 |
474.44 |
| Jan 26 2023 |
7970 |
487.85 |
| Jan 26 2023 |
11064 |
462.36 |
| Jan 19 2023 |
5609 |
474.44 |
| Jan 19 2023 |
7954 |
487.85 |
| Jan 19 2023 |
11054 |
462.36 |
| Jan 12 2023 |
5609 |
474.44 |
| Jan 12 2023 |
7953 |
487.85 |
| Jan 12 2023 |
11054 |
462.36 |
| Jan 05 2023 |
5609 |
474.44 |
| Jan 05 2023 |
7953 |
487.85 |
| Jan 05 2023 |
11056 |
462.36 |
| Dec 29 2022 |
5609 |
474.44 |
| Dec 29 2022 |
7953 |
487.85 |
| Dec 29 2022 |
11056 |
462.36 |
| Dec 22 2022 |
5609 |
474.44 |
| Dec 22 2022 |
7953 |
487.85 |
| Dec 22 2022 |
11056 |
462.36 |
| Dec 15 2022 |
5572 |
474.44 |
| Dec 15 2022 |
7948 |
487.85 |
| Dec 15 2022 |
11030 |
462.36 |
| Dec 08 2022 |
5572 |
474.44 |
| Dec 08 2022 |
7942 |
487.85 |
| Dec 08 2022 |
11024 |
462.36 |
| Dec 01 2022 |
5572 |
474.44 |
| Dec 01 2022 |
7942 |
487.85 |
| Dec 01 2022 |
11024 |
462.36 |
| Nov 24 2022 |
5572 |
474.44 |
| Nov 24 2022 |
7942 |
487.85 |
| Nov 24 2022 |
11026 |
462.36 |
| Nov 17 2022 |
5544 |
474.44 |
| Nov 17 2022 |
7934 |
487.85 |
| Nov 17 2022 |
11005 |
462.36 |
| Nov 10 2022 |
5545 |
474.44 |
| Nov 10 2022 |
7934 |
487.85 |
| Nov 10 2022 |
11006 |
462.36 |
| Nov 03 2022 |
5545 |
474.44 |
| Nov 03 2022 |
7908 |
487.85 |
| Nov 03 2022 |
10982 |
462.36 |
| Oct 27 2022 |
5545 |
474.44 |
| Oct 27 2022 |
7890 |
487.85 |
| Oct 27 2022 |
10969 |
462.36 |
| Oct 20 2022 |
5556 |
474.44 |
| Oct 20 2022 |
7891 |
487.85 |
| Oct 20 2022 |
10982 |
462.36 |
| Oct 13 2022 |
5550 |
474.44 |
| Oct 13 2022 |
7891 |
487.85 |
| Oct 13 2022 |
10957 |
462.36 |
| Oct 06 2022 |
5558 |
474.44 |
| Oct 06 2022 |
7897 |
487.85 |
| Oct 06 2022 |
10959 |
462.36 |
| Sep 29 2022 |
5548 |
474.44 |
| Sep 29 2022 |
7917 |
487.85 |
| Sep 29 2022 |
10962 |
462.36 |
| Sep 22 2022 |
5532 |
474.44 |
| Sep 22 2022 |
7911 |
487.85 |
| Sep 22 2022 |
10947 |
462.36 |
| Sep 15 2022 |
5524 |
474.44 |
| Sep 15 2022 |
7911 |
487.85 |
| Sep 15 2022 |
10937 |
462.36 |
| Sep 08 2022 |
5543 |
474.44 |
| Sep 08 2022 |
7833 |
487.85 |
| Sep 08 2022 |
10914 |
462.36 |
| Sep 01 2022 |
5493 |
474.44 |
| Sep 01 2022 |
7739 |
487.85 |
| Sep 01 2022 |
10788 |
462.36 |
| Aug 25 2022 |
5437 |
474.44 |
| Aug 25 2022 |
7662 |
487.85 |
| Aug 25 2022 |
10708 |
462.36 |
| Aug 18 2022 |
5375 |
474.44 |
| Aug 18 2022 |
7630 |
487.85 |
| Aug 18 2022 |
10653 |
462.36 |
| Aug 11 2022 |
5359 |
474.44 |
| Aug 11 2022 |
7583 |
492.06 |
| Aug 11 2022 |
10977 |
473.65 |
| Aug 04 2022 |
5331 |
474.44 |
| Aug 04 2022 |
7539 |
507.52 |
| Aug 04 2022 |
11385 |
487.67 |
| Jul 28 2022 |
5254 |
474.44 |
| Jul 28 2022 |
7446 |
507.52 |
| Jul 28 2022 |
11251 |
487.67 |
| Jul 21 2022 |
5227 |
474.44 |
| Jul 21 2022 |
7400 |
507.52 |
| Jul 21 2022 |
11155 |
487.67 |
| Jul 14 2022 |
5206 |
474.44 |
| Jul 14 2022 |
7406 |
507.52 |
| Jul 14 2022 |
11125 |
487.67 |
| Jul 07 2022 |
5133 |
474.44 |
| Jul 07 2022 |
7371 |
507.52 |
| Jul 07 2022 |
11030 |
487.67 |
| Jun 30 2022 |
5082 |
474.44 |
| Jun 30 2022 |
7370 |
507.52 |
| Jun 30 2022 |
10988 |
487.67 |
| Jun 23 2022 |
5079 |
474.44 |
| Jun 23 2022 |
7412 |
507.52 |
| Jun 23 2022 |
10965 |
487.67 |
| Jun 16 2022 |
5003 |
474.44 |
| Jun 16 2022 |
7366 |
507.52 |
| Jun 16 2022 |
10722 |
487.67 |
| Jun 09 2022 |
4933 |
474.44 |
| Jun 09 2022 |
7341 |
507.52 |
| Jun 09 2022 |
10558 |
487.67 |
| Jun 02 2022 |
4792 |
474.44 |
| Jun 02 2022 |
7271 |
507.52 |
| Jun 02 2022 |
10288 |
487.67 |
| May 26 2022 |
4721 |
474.44 |
| May 26 2022 |
7206 |
507.52 |
| May 26 2022 |
10124 |
487.67 |
| May 19 2022 |
5710 |
463.51 |
| May 19 2022 |
7071 |
507.52 |
| May 19 2022 |
9776 |
485.51 |
| May 12 2022 |
5696 |
463.51 |
| May 12 2022 |
7054 |
507.52 |
| May 12 2022 |
9679 |
485.51 |
| May 05 2022 |
5525 |
463.51 |
| May 05 2022 |
6935 |
507.52 |
| May 05 2022 |
9408 |
485.51 |
| Apr 28 2022 |
7744 |
523.21 |
| Apr 28 2022 |
6901 |
507.52 |
| Apr 28 2022 |
9800 |
512.75 |
| Apr 21 2022 |
7323 |
523.21 |
| Apr 21 2022 |
6650 |
507.52 |
| Apr 21 2022 |
9453 |
512.75 |
| Apr 14 2022 |
7256 |
523.21 |
| Apr 14 2022 |
6602 |
507.52 |
| Apr 14 2022 |
9267 |
512.75 |
| Apr 07 2022 |
7180 |
523.21 |
| Apr 07 2022 |
6595 |
507.52 |
| Apr 07 2022 |
9119 |
512.75 |
| Mar 31 2022 |
7176 |
523.21 |
| Mar 31 2022 |
6596 |
507.52 |
| Mar 31 2022 |
9058 |
512.75 |
| Mar 24 2022 |
6937 |
523.21 |
| Mar 24 2022 |
6519 |
507.52 |
| Mar 24 2022 |
8823 |
512.75 |
| Mar 17 2022 |
6926 |
523.21 |
| Mar 17 2022 |
6399 |
507.52 |
| Mar 17 2022 |
8748 |
512.75 |
| Mar 10 2022 |
6897 |
523.21 |
| Mar 10 2022 |
6429 |
507.52 |
| Mar 10 2022 |
8594 |
512.75 |
| Mar 03 2022 |
7067 |
523.21 |
| Mar 03 2022 |
6576 |
507.52 |
| Mar 03 2022 |
8740 |
512.75 |
| Feb 24 2022 |
6899 |
523.21 |
| Feb 24 2022 |
6569 |
507.52 |
| Feb 24 2022 |
8681 |
512.75 |
| Feb 17 2022 |
6568 |
523.21 |
| Feb 17 2022 |
6419 |
507.52 |
| Feb 17 2022 |
8248 |
512.75 |
| Feb 10 2022 |
6673 |
523.21 |
| Feb 10 2022 |
6460 |
507.52 |
| Feb 10 2022 |
8508 |
512.75 |
| Feb 03 2022 |
6807 |
523.21 |
| Feb 03 2022 |
6577 |
507.52 |
| Feb 03 2022 |
8660 |
512.75 |
| Jan 27 2022 |
6855 |
523.21 |
| Jan 27 2022 |
6595 |
507.52 |
| Jan 27 2022 |
8767 |
512.75 |
| Jan 20 2022 |
6909 |
523.21 |
| Jan 20 2022 |
6607 |
507.52 |
| Jan 20 2022 |
8854 |
512.75 |
| Jan 13 2022 |
6909 |
523.21 |
| Jan 13 2022 |
6632 |
507.52 |
| Jan 13 2022 |
8918 |
512.75 |
| Jan 06 2022 |
6909 |
523.21 |
| Jan 06 2022 |
6633 |
507.52 |
| Jan 06 2022 |
8918 |
512.75 |
| Dec 30 2021 |
6921 |
523.21 |
| Dec 30 2021 |
6639 |
507.52 |
| Dec 30 2021 |
8922 |
512.75 |
| Dec 23 2021 |
6921 |
523.21 |
| Dec 23 2021 |
6639 |
507.52 |
| Dec 23 2021 |
8922 |
512.75 |
| Dec 16 2021 |
6921 |
523.21 |
| Dec 16 2021 |
6639 |
507.52 |
| Dec 16 2021 |
8922 |
512.75 |
| Dec 09 2021 |
6921 |
523.21 |
| Dec 09 2021 |
6639 |
507.52 |
| Dec 09 2021 |
8922 |
512.75 |
| Dec 02 2021 |
6921 |
523.21 |
| Dec 02 2021 |
6639 |
507.52 |
| Dec 02 2021 |
8926 |
512.75 |
| Nov 25 2021 |
6921 |
523.21 |
| Nov 25 2021 |
6639 |
507.52 |
| Nov 25 2021 |
8926 |
512.75 |
| Nov 18 2021 |
6921 |
523.21 |
| Nov 18 2021 |
6640 |
507.52 |
| Nov 18 2021 |
8926 |
512.75 |
| Nov 11 2021 |
6922 |
523.21 |
| Nov 11 2021 |
6640 |
507.52 |
| Nov 11 2021 |
8926 |
512.75 |
| Nov 04 2021 |
6921 |
523.21 |
| Nov 04 2021 |
6640 |
507.52 |
| Nov 04 2021 |
8944 |
512.75 |
| Oct 28 2021 |
6921 |
523.21 |
| Oct 28 2021 |
6640 |
507.52 |
| Oct 28 2021 |
8944 |
512.75 |
| Oct 21 2021 |
6922 |
523.21 |
| Oct 21 2021 |
6639 |
507.52 |
| Oct 21 2021 |
8943 |
512.75 |
| Oct 14 2021 |
6930 |
523.21 |
| Oct 14 2021 |
6640 |
507.52 |
| Oct 14 2021 |
8960 |
512.75 |
| Oct 07 2021 |
6956 |
523.21 |
| Oct 07 2021 |
6641 |
507.52 |
| Oct 07 2021 |
8965 |
512.75 |
| Sep 30 2021 |
6984 |
523.21 |
| Sep 30 2021 |
6580 |
507.52 |
| Sep 30 2021 |
8918 |
512.75 |
| Sep 23 2021 |
7027 |
523.21 |
| Sep 23 2021 |
6475 |
507.52 |
| Sep 23 2021 |
8755 |
512.75 |
| Sep 16 2021 |
6955 |
523.21 |
| Sep 16 2021 |
6452 |
507.52 |
| Sep 16 2021 |
8609 |
512.75 |
| Sep 09 2021 |
7047 |
523.21 |
| Sep 09 2021 |
6424 |
507.52 |
| Sep 09 2021 |
8646 |
512.75 |
| Sep 02 2021 |
7210 |
523.21 |
| Sep 02 2021 |
6343 |
507.52 |
| Sep 02 2021 |
8437 |
512.75 |
| Aug 26 2021 |
7320 |
523.21 |
| Aug 26 2021 |
6429 |
507.52 |
| Aug 26 2021 |
8672 |
512.75 |
| Aug 19 2021 |
7499 |
523.21 |
| Aug 19 2021 |
6493 |
507.52 |
| Aug 19 2021 |
8645 |
512.75 |
| Aug 12 2021 |
7573 |
523.21 |
| Aug 12 2021 |
6539 |
507.52 |
| Aug 12 2021 |
8707 |
512.75 |
| Aug 05 2021 |
7748 |
523.21 |
| Aug 05 2021 |
6569 |
507.52 |
| Aug 05 2021 |
8791 |
512.75 |
| Jul 29 2021 |
7954 |
523.21 |
| Jul 29 2021 |
6567 |
507.52 |
| Jul 29 2021 |
8864 |
512.75 |
| Jul 22 2021 |
7960 |
523.21 |
| Jul 22 2021 |
6496 |
507.52 |
| Jul 22 2021 |
8818 |
512.75 |
| Jul 15 2021 |
8310 |
523.21 |
| Jul 15 2021 |
6460 |
507.52 |
| Jul 15 2021 |
8913 |
512.75 |
| Jul 08 2021 |
8343 |
523.21 |
| Jul 08 2021 |
6575 |
507.52 |
| Jul 08 2021 |
9115 |
512.75 |
| Jul 01 2021 |
8425 |
523.21 |
| Jul 01 2021 |
6574 |
507.52 |
| Jul 01 2021 |
9296 |
512.75 |
| Jun 24 2021 |
8486 |
523.21 |
| Jun 24 2021 |
5560 |
483.79 |
| Jun 24 2021 |
8554 |
503.5 |
| Jun 17 2021 |
8431 |
523.21 |
| Jun 17 2021 |
5403 |
483.79 |
| Jun 17 2021 |
8444 |
503.5 |
| Jun 10 2021 |
5387 |
483.79 |
| Jun 10 2021 |
6952 |
483.79 |
| Jun 03 2021 |
6726 |
483.79 |
| May 27 2021 |
5299 |
483.79 |
| May 27 2021 |
6764 |
483.79 |
| Jun 04 2014 |
25072 |
561.28 |
| Jun 04 2014 |
37431 |
561.28 |
| May 28 2014 |
24969 |
561.28 |
| May 28 2014 |
37217 |
561.28 |
| May 21 2014 |
25001 |
561.28 |
| May 21 2014 |
37398 |
561.28 |
| May 14 2014 |
25174 |
561.28 |
| May 14 2014 |
37599 |
561.28 |
| May 07 2014 |
24674 |
561.28 |
| May 07 2014 |
37054 |
561.28 |
| Apr 30 2014 |
25490 |
561.28 |
| Apr 30 2014 |
37908 |
561.28 |
| Apr 23 2014 |
25798 |
561.28 |
| Apr 23 2014 |
38460 |
561.28 |
| Apr 16 2014 |
25559 |
561.28 |
| Apr 16 2014 |
38125 |
561.28 |
| Apr 09 2014 |
25942 |
561.28 |
| Apr 09 2014 |
38814 |
561.28 |
| Apr 02 2014 |
26127 |
561.28 |
| Apr 02 2014 |
38134 |
561.28 |
| Mar 26 2014 |
26625 |
561.28 |
| Mar 26 2014 |
38027 |
561.28 |
| Mar 19 2014 |
26823 |
561.28 |
| Mar 19 2014 |
38035 |
561.28 |
| Mar 12 2014 |
26807 |
561.28 |
| Mar 12 2014 |
38029 |
561.28 |
| Mar 05 2014 |
26791 |
561.28 |
| Mar 05 2014 |
37685 |
561.28 |
| Feb 26 2014 |
26770 |
561.28 |
| Feb 26 2014 |
37545 |
561.28 |
| Feb 19 2014 |
26796 |
561.28 |
| Feb 19 2014 |
37553 |
561.28 |
| Feb 12 2014 |
26763 |
561.28 |
| Feb 12 2014 |
37453 |
561.28 |
| Feb 05 2014 |
26964 |
561.28 |
| Feb 05 2014 |
37588 |
561.28 |
| Jan 29 2014 |
27153 |
561.28 |
| Jan 29 2014 |
37570 |
561.28 |
| Jan 22 2014 |
27067 |
561.28 |
| Jan 22 2014 |
37369 |
561.28 |
| Jan 15 2014 |
27148 |
561.28 |
| Jan 15 2014 |
37454 |
561.28 |
| Jan 08 2014 |
27204 |
561.28 |
| Jan 08 2014 |
37377 |
561.28 |
| Jan 01 2014 |
27210 |
561.28 |
| Jan 01 2014 |
37382 |
561.28 |
| Dec 25 2013 |
27210 |
561.28 |
| Dec 25 2013 |
37410 |
561.28 |
| Dec 18 2013 |
27210 |
561.28 |
| Dec 18 2013 |
37410 |
561.28 |
| Dec 11 2013 |
27211 |
561.28 |
| Dec 11 2013 |
37411 |
561.28 |
| Dec 04 2013 |
27213 |
561.28 |
| Dec 04 2013 |
37413 |
561.28 |
| Nov 27 2013 |
27213 |
561.28 |
| Nov 27 2013 |
37413 |
561.28 |
| Nov 20 2013 |
27213 |
561.28 |
| Nov 20 2013 |
37414 |
561.28 |
| Nov 13 2013 |
27215 |
561.28 |
| Nov 13 2013 |
37415 |
561.28 |
| Nov 06 2013 |
27216 |
561.28 |
| Nov 06 2013 |
37416 |
561.28 |
| Oct 30 2013 |
27214 |
561.28 |
| Oct 30 2013 |
37414 |
561.28 |
| Oct 23 2013 |
27215 |
561.28 |
| Oct 23 2013 |
37411 |
561.28 |
| Oct 16 2013 |
27140 |
561.28 |
| Oct 16 2013 |
37313 |
561.28 |
| Oct 09 2013 |
27083 |
561.28 |
| Oct 09 2013 |
36918 |
561.28 |
| Oct 02 2013 |
27070 |
561.28 |
| Oct 02 2013 |
37057 |
561.28 |
| Sep 25 2013 |
26966 |
561.28 |
| Sep 25 2013 |
37017 |
561.28 |
| Sep 18 2013 |
26819 |
561.28 |
| Sep 18 2013 |
36664 |
561.28 |
| Sep 11 2013 |
26619 |
561.28 |
| Sep 11 2013 |
36406 |
561.28 |
| Sep 04 2013 |
26493 |
561.28 |
| Sep 04 2013 |
36568 |
561.28 |
| Aug 28 2013 |
26306 |
561.28 |
| Aug 28 2013 |
36304 |
561.28 |
| Aug 21 2013 |
26458 |
561.28 |
| Aug 21 2013 |
36557 |
561.28 |
| Aug 14 2013 |
26617 |
561.28 |
| Aug 14 2013 |
36272 |
561.28 |
| Aug 07 2013 |
26913 |
561.28 |
| Aug 07 2013 |
36566 |
561.28 |
| Jul 31 2013 |
27173 |
561.28 |
| Jul 31 2013 |
37124 |
561.28 |
| Jul 24 2013 |
27447 |
561.28 |
| Jul 24 2013 |
37365 |
561.28 |
| Jul 17 2013 |
27593 |
561.28 |
| Jul 17 2013 |
37517 |
561.28 |
| Jul 10 2013 |
27806 |
561.28 |
| Jul 10 2013 |
37890 |
561.28 |
| Jul 03 2013 |
28032 |
561.28 |
| Jul 03 2013 |
37914 |
561.28 |
| Jun 26 2013 |
28289 |
561.28 |
| Jun 26 2013 |
38079 |
561.28 |
| Jun 19 2013 |
28553 |
561.28 |
| Jun 19 2013 |
38083 |
561.28 |
