| Jul 09 2014 |
20477 |
492.43 |
| Jul 09 2014 |
29209 |
492.43 |
| Jul 02 2014 |
20562 |
492.43 |
| Jul 02 2014 |
29428 |
492.43 |
| Jun 25 2014 |
20680 |
492.43 |
| Jun 25 2014 |
29555 |
492.43 |
| Jun 18 2014 |
20754 |
492.43 |
| Jun 18 2014 |
29583 |
492.43 |
| Jun 11 2014 |
20609 |
492.43 |
| Jun 11 2014 |
29718 |
492.43 |
| Jun 04 2014 |
20887 |
493.53 |
| Jun 04 2014 |
30145 |
493.53 |
| May 28 2014 |
20674 |
493.53 |
| May 28 2014 |
30012 |
493.53 |
| May 21 2014 |
20727 |
493.53 |
| May 21 2014 |
30140 |
493.53 |
| May 14 2014 |
20848 |
493.53 |
| May 14 2014 |
30294 |
493.53 |
| May 07 2014 |
20396 |
493.53 |
| May 07 2014 |
29914 |
493.53 |
| Apr 30 2014 |
21019 |
493.53 |
| Apr 30 2014 |
30613 |
493.53 |
| Apr 23 2014 |
21439 |
493.53 |
| Apr 23 2014 |
31043 |
493.53 |
| Apr 16 2014 |
21385 |
493.53 |
| Apr 16 2014 |
30811 |
493.53 |
| Apr 09 2014 |
22143 |
493.53 |
| Apr 09 2014 |
31315 |
493.53 |
| Apr 02 2014 |
22105 |
493.53 |
| Apr 02 2014 |
30752 |
493.53 |
| Mar 26 2014 |
21678 |
493.53 |
| Mar 26 2014 |
30688 |
493.53 |
| Mar 19 2014 |
21600 |
493.53 |
| Mar 19 2014 |
30649 |
493.53 |
| Mar 12 2014 |
21599 |
493.53 |
| Mar 12 2014 |
30669 |
493.53 |
| Mar 05 2014 |
21205 |
493.53 |
| Mar 05 2014 |
30443 |
493.53 |
| Feb 26 2014 |
21061 |
493.53 |
| Feb 26 2014 |
30365 |
493.53 |
| Feb 19 2014 |
21146 |
493.53 |
| Feb 19 2014 |
30357 |
493.53 |
| Feb 12 2014 |
21105 |
493.53 |
| Feb 12 2014 |
30267 |
493.53 |
| Feb 05 2014 |
21127 |
493.53 |
| Feb 05 2014 |
30381 |
493.53 |
| Jan 29 2014 |
20997 |
493.53 |
| Jan 29 2014 |
30398 |
493.53 |
| Jan 22 2014 |
20891 |
493.53 |
| Jan 22 2014 |
30252 |
493.53 |
| Jan 15 2014 |
20910 |
493.53 |
| Jan 15 2014 |
30313 |
493.53 |
| Jan 08 2014 |
20771 |
493.53 |
| Jan 08 2014 |
30222 |
493.53 |
| Jan 01 2014 |
20771 |
493.53 |
| Jan 01 2014 |
30228 |
493.53 |
| Dec 25 2013 |
20771 |
493.53 |
| Dec 25 2013 |
30239 |
493.53 |
| Dec 18 2013 |
20771 |
493.53 |
| Dec 18 2013 |
30239 |
493.53 |
| Dec 11 2013 |
20772 |
493.53 |
| Dec 11 2013 |
30240 |
493.53 |
| Dec 04 2013 |
20773 |
493.53 |
| Dec 04 2013 |
30243 |
493.53 |
| Nov 27 2013 |
20773 |
493.53 |
| Nov 27 2013 |
30243 |
493.53 |
| Nov 20 2013 |
20773 |
493.53 |
| Nov 20 2013 |
30244 |
493.53 |
| Nov 13 2013 |
20774 |
493.53 |
| Nov 13 2013 |
30246 |
493.53 |
| Nov 06 2013 |
20774 |
493.53 |
| Nov 06 2013 |
30247 |
493.53 |
| Oct 30 2013 |
20774 |
493.53 |
| Oct 30 2013 |
30245 |
493.53 |
| Oct 23 2013 |
20763 |
493.53 |
| Oct 23 2013 |
30240 |
493.53 |
| Oct 16 2013 |
20774 |
493.53 |
| Oct 16 2013 |
30186 |
493.53 |
| Oct 09 2013 |
20510 |
493.53 |
| Oct 09 2013 |
29906 |
493.53 |
| Oct 02 2013 |
20573 |
493.53 |
| Oct 02 2013 |
29986 |
493.53 |
| Sep 25 2013 |
20559 |
493.53 |
| Sep 25 2013 |
29941 |
493.53 |
| Sep 18 2013 |
20381 |
493.53 |
| Sep 18 2013 |
29659 |
493.53 |
| Sep 11 2013 |
20320 |
493.53 |
| Sep 11 2013 |
29455 |
493.53 |
| Sep 04 2013 |
20514 |
493.53 |
| Sep 04 2013 |
29629 |
493.53 |
| Aug 28 2013 |
20393 |
493.53 |
| Aug 28 2013 |
29521 |
493.53 |
| Aug 21 2013 |
20510 |
493.53 |
| Aug 21 2013 |
29731 |
493.53 |
| Aug 14 2013 |
20534 |
493.53 |
| Aug 14 2013 |
29454 |
493.53 |
| Aug 07 2013 |
20524 |
493.53 |
| Aug 07 2013 |
29711 |
493.53 |
| Jul 31 2013 |
20904 |
493.53 |
| Jul 31 2013 |
30138 |
493.53 |
| Jul 24 2013 |
20807 |
493.53 |
| Jul 24 2013 |
30323 |
493.53 |
| Jul 17 2013 |
20919 |
494.63 |
| Jul 17 2013 |
30561 |
494.63 |
| Jul 10 2013 |
21076 |
494.63 |
| Jul 10 2013 |
30874 |
494.63 |
| Jul 03 2013 |
21037 |
494.63 |
| Jul 03 2013 |
30872 |
494.63 |
| Jun 26 2013 |
20942 |
494.63 |
| Jun 26 2013 |
31059 |
494.63 |
| Jun 19 2013 |
21149 |
494.63 |
| Jun 19 2013 |
31047 |
494.63 |
