| Apr 27 2018 |
1441 |
331.85 |
| Apr 27 2018 |
5715 |
396.31 |
| Apr 27 2018 |
5052 |
386.78 |
| Apr 20 2018 |
1484 |
333.56 |
| Apr 20 2018 |
4060 |
377.43 |
| Apr 20 2018 |
4796 |
383.12 |
| Apr 13 2018 |
1446 |
333.56 |
| Apr 13 2018 |
3606 |
370.93 |
| Apr 13 2018 |
4798 |
383.12 |
| Apr 06 2018 |
1446 |
333.56 |
| Apr 06 2018 |
3673 |
370.93 |
| Apr 06 2018 |
4776 |
383.12 |
| Mar 30 2018 |
1433 |
333.56 |
| Mar 30 2018 |
3815 |
370.93 |
| Mar 30 2018 |
5049 |
385.74 |
| Mar 23 2018 |
1516 |
333.56 |
| Mar 23 2018 |
3890 |
370.93 |
| Mar 23 2018 |
5083 |
385.74 |
| Mar 16 2018 |
1519 |
333.56 |
| Mar 16 2018 |
3886 |
370.93 |
| Mar 16 2018 |
5087 |
385.74 |
| Mar 09 2018 |
1515 |
333.56 |
| Mar 09 2018 |
3878 |
370.93 |
| Mar 09 2018 |
5032 |
385.74 |
| Mar 02 2018 |
1545 |
333.56 |
| Mar 02 2018 |
3923 |
370.93 |
| Mar 02 2018 |
5062 |
385.74 |
| Feb 23 2018 |
1580 |
333.56 |
| Feb 23 2018 |
3954 |
370.93 |
| Feb 23 2018 |
5118 |
385.74 |
| Feb 16 2018 |
1537 |
333.56 |
| Feb 16 2018 |
3969 |
370.93 |
| Feb 16 2018 |
5126 |
385.74 |
| Feb 09 2018 |
1601 |
333.56 |
| Feb 09 2018 |
3960 |
370.93 |
| Feb 09 2018 |
5145 |
385.74 |
| Feb 02 2018 |
1590 |
333.56 |
| Feb 02 2018 |
3962 |
370.93 |
| Feb 02 2018 |
5137 |
385.74 |
| Jan 26 2018 |
1590 |
333.56 |
| Jan 26 2018 |
3976 |
370.93 |
| Jan 26 2018 |
5146 |
385.74 |
| Jan 19 2018 |
1590 |
333.56 |
| Jan 19 2018 |
3976 |
370.93 |
| Jan 19 2018 |
5146 |
385.74 |
| Jan 12 2018 |
1585 |
333.56 |
| Jan 12 2018 |
3983 |
370.93 |
| Jan 12 2018 |
5145 |
385.74 |
| Jan 05 2018 |
1585 |
333.56 |
| Jan 05 2018 |
3983 |
370.93 |
| Jan 05 2018 |
5159 |
385.74 |
| Dec 29 2017 |
1585 |
333.56 |
| Dec 29 2017 |
3983 |
370.93 |
| Dec 29 2017 |
5159 |
385.74 |
| Dec 22 2017 |
1585 |
333.56 |
| Dec 22 2017 |
3983 |
370.93 |
| Dec 22 2017 |
5160 |
385.74 |
| Dec 15 2017 |
1585 |
333.56 |
| Dec 15 2017 |
3983 |
370.93 |
| Dec 15 2017 |
5157 |
385.74 |
| Dec 08 2017 |
1585 |
333.56 |
| Dec 08 2017 |
3983 |
370.93 |
| Dec 08 2017 |
5157 |
385.74 |
| Dec 01 2017 |
1585 |
333.56 |
| Dec 01 2017 |
3983 |
370.93 |
| Dec 01 2017 |
5157 |
385.74 |
| Nov 24 2017 |
1585 |
333.56 |
| Nov 24 2017 |
3983 |
370.93 |
| Nov 24 2017 |
5157 |
385.74 |
| Nov 17 2017 |
1585 |
333.56 |
| Nov 17 2017 |
3983 |
370.93 |
| Nov 17 2017 |
5157 |
385.74 |
| Nov 10 2017 |
1585 |
333.56 |
| Nov 10 2017 |
3988 |
370.93 |
| Nov 10 2017 |
5157 |
385.74 |
| Nov 03 2017 |
1585 |
333.56 |
| Nov 03 2017 |
3988 |
370.93 |
| Nov 03 2017 |
5157 |
385.74 |
| Oct 27 2017 |
1585 |
333.56 |
| Oct 27 2017 |
4021 |
370.93 |
| Oct 27 2017 |
5157 |
385.74 |
| Oct 20 2017 |
1583 |
333.56 |
| Oct 20 2017 |
3996 |
370.93 |
| Oct 20 2017 |
5167 |
385.74 |
| Oct 13 2017 |
1583 |
333.56 |
| Oct 13 2017 |
4013 |
370.93 |
| Oct 13 2017 |
5166 |
385.74 |
| Oct 06 2017 |
1583 |
333.56 |
| Oct 06 2017 |
4016 |
370.93 |
| Oct 06 2017 |
5164 |
385.74 |
| Sep 29 2017 |
1585 |
333.56 |
| Sep 29 2017 |
4015 |
370.93 |
| Sep 29 2017 |
5167 |
385.74 |
| Sep 22 2017 |
1585 |
333.56 |
| Sep 22 2017 |
4078 |
370.93 |
| Sep 22 2017 |
5164 |
385.74 |
| Sep 15 2017 |
1578 |
333.56 |
| Sep 15 2017 |
4099 |
370.93 |
| Sep 15 2017 |
5214 |
385.74 |
| Sep 08 2017 |
1554 |
333.56 |
| Sep 08 2017 |
4067 |
370.93 |
| Sep 08 2017 |
5257 |
385.74 |
| Sep 01 2017 |
1583 |
333.56 |
| Sep 01 2017 |
4053 |
370.93 |
| Sep 01 2017 |
5332 |
385.74 |
| Aug 25 2017 |
1581 |
333.56 |
| Aug 25 2017 |
4406 |
370.93 |
| Aug 25 2017 |
5347 |
385.74 |
| Aug 18 2017 |
1668 |
333.56 |
| Aug 18 2017 |
4424 |
370.93 |
| Aug 18 2017 |
5395 |
385.74 |
| Aug 11 2017 |
1671 |
333.56 |
| Aug 11 2017 |
4954 |
377.54 |
| Aug 11 2017 |
6567 |
399.25 |
| Aug 04 2017 |
1712 |
333.56 |
| Aug 04 2017 |
4979 |
377.54 |
| Aug 04 2017 |
6250 |
394.65 |
| Jul 28 2017 |
1724 |
333.56 |
| Jul 28 2017 |
5036 |
377.54 |
| Jul 28 2017 |
5929 |
390.9 |
| Jul 21 2017 |
2012 |
342.24 |
| Jul 21 2017 |
5138 |
377.54 |
| Jul 21 2017 |
6043 |
390.9 |
| Jul 14 2017 |
2081 |
342.24 |
| Jul 14 2017 |
5185 |
377.54 |
| Jul 14 2017 |
5437 |
383.56 |
| Jul 07 2017 |
2123 |
342.24 |
| Jul 07 2017 |
5222 |
377.54 |
| Jul 07 2017 |
5483 |
383.56 |
| Jun 30 2017 |
2107 |
342.24 |
| Jun 30 2017 |
5249 |
377.54 |
| Jun 30 2017 |
5534 |
383.56 |
| Jun 23 2017 |
2725 |
360.06 |
| Jun 23 2017 |
5537 |
379.32 |
| Jun 23 2017 |
6430 |
383.56 |
| Jun 16 2017 |
2628 |
357.73 |
| Jun 16 2017 |
5548 |
379.32 |
| Jun 16 2017 |
6528 |
383.56 |
| Jun 09 2017 |
2670 |
357.73 |
| Jun 09 2017 |
5412 |
379.32 |
| Jun 09 2017 |
5869 |
375.26 |
| Jun 02 2017 |
2668 |
357.73 |
| Jun 02 2017 |
4497 |
365.38 |
| Jun 02 2017 |
5914 |
375.26 |
| May 26 2017 |
2676 |
357.73 |
| May 26 2017 |
4499 |
365.38 |
| May 26 2017 |
5976 |
375.26 |
| May 19 2017 |
2760 |
357.73 |
| May 19 2017 |
4198 |
359.56 |
| May 19 2017 |
5979 |
375.26 |
| May 12 2017 |
2797 |
357.73 |
| May 12 2017 |
4246 |
359.56 |
| May 12 2017 |
6123 |
375.26 |
| May 05 2017 |
3728 |
377.52 |
| May 05 2017 |
4615 |
364.1 |
| May 05 2017 |
6761 |
381.99 |
| Apr 28 2017 |
4610 |
398.57 |
| Apr 28 2017 |
4353 |
360.63 |
| Apr 28 2017 |
7173 |
387.96 |
| Apr 21 2017 |
4686 |
398.57 |
| Apr 21 2017 |
4452 |
360.63 |
| Apr 21 2017 |
7316 |
387.96 |
| Apr 14 2017 |
4809 |
398.57 |
| Apr 14 2017 |
4497 |
360.63 |
| Apr 14 2017 |
7356 |
387.96 |
| Apr 07 2017 |
4812 |
398.57 |
| Apr 07 2017 |
4459 |
360.63 |
| Apr 07 2017 |
7451 |
387.96 |
| Mar 31 2017 |
4951 |
398.57 |
| Mar 31 2017 |
4508 |
360.63 |
| Mar 31 2017 |
7676 |
387.96 |
| Mar 24 2017 |
4829 |
398.57 |
| Mar 24 2017 |
4422 |
360.63 |
| Mar 24 2017 |
7602 |
387.96 |
| Mar 17 2017 |
4891 |
398.57 |
| Mar 17 2017 |
4487 |
360.63 |
| Mar 17 2017 |
7678 |
387.96 |
| Mar 10 2017 |
4869 |
398.57 |
| Mar 10 2017 |
4519 |
360.63 |
| Mar 10 2017 |
7772 |
387.96 |
| Mar 03 2017 |
4868 |
398.57 |
| Mar 03 2017 |
4541 |
360.63 |
| Mar 03 2017 |
7697 |
387.96 |
| Feb 24 2017 |
4935 |
398.57 |
| Feb 24 2017 |
4590 |
360.63 |
| Feb 24 2017 |
7663 |
387.96 |
| Feb 17 2017 |
4857 |
398.57 |
| Feb 17 2017 |
4619 |
360.63 |
| Feb 17 2017 |
7515 |
387.96 |
| Feb 10 2017 |
4904 |
398.57 |
| Feb 10 2017 |
4670 |
360.63 |
| Feb 10 2017 |
7536 |
387.96 |
| Feb 03 2017 |
4896 |
398.57 |
| Feb 03 2017 |
4675 |
360.63 |
| Feb 03 2017 |
7555 |
387.96 |
| Jan 27 2017 |
4892 |
398.57 |
| Jan 27 2017 |
4671 |
360.63 |
| Jan 27 2017 |
7569 |
387.96 |
| Jan 20 2017 |
4894 |
398.57 |
| Jan 20 2017 |
4677 |
360.63 |
| Jan 20 2017 |
7572 |
387.96 |
| Jan 13 2017 |
4894 |
398.57 |
| Jan 13 2017 |
4677 |
360.63 |
| Jan 13 2017 |
7575 |
387.96 |
| Jan 06 2017 |
4894 |
398.57 |
| Jan 06 2017 |
4677 |
360.63 |
| Jan 06 2017 |
7565 |
387.96 |
| Dec 30 2016 |
4900 |
398.57 |
| Dec 30 2016 |
4677 |
360.63 |
| Dec 30 2016 |
7568 |
387.96 |
| Dec 23 2016 |
4900 |
398.57 |
| Dec 23 2016 |
4677 |
360.63 |
| Dec 23 2016 |
7568 |
387.96 |
| Dec 16 2016 |
4900 |
398.57 |
| Dec 16 2016 |
4677 |
360.63 |
| Dec 16 2016 |
7570 |
387.96 |
| Dec 09 2016 |
4901 |
398.57 |
| Dec 09 2016 |
4676 |
360.63 |
| Dec 09 2016 |
7572 |
387.96 |
| Dec 02 2016 |
4901 |
398.57 |
| Dec 02 2016 |
4676 |
360.63 |
| Dec 02 2016 |
7572 |
387.96 |
| Nov 25 2016 |
4895 |
398.57 |
| Nov 25 2016 |
4676 |
360.63 |
| Nov 25 2016 |
7570 |
387.96 |
| Nov 18 2016 |
4895 |
398.57 |
| Nov 18 2016 |
4676 |
360.63 |
| Nov 18 2016 |
7570 |
387.96 |
| Nov 11 2016 |
4895 |
398.57 |
| Nov 11 2016 |
4670 |
360.63 |
| Nov 11 2016 |
7570 |
387.96 |
| Nov 04 2016 |
4895 |
398.57 |
| Nov 04 2016 |
4670 |
360.63 |
| Nov 04 2016 |
7570 |
387.96 |
| Oct 28 2016 |
4889 |
398.57 |
| Oct 28 2016 |
4682 |
360.63 |
| Oct 28 2016 |
7570 |
387.96 |
| Oct 21 2016 |
4889 |
398.57 |
| Oct 21 2016 |
4687 |
360.63 |
| Oct 21 2016 |
7563 |
387.96 |
| Oct 14 2016 |
4901 |
398.57 |
| Oct 14 2016 |
4694 |
360.63 |
| Oct 14 2016 |
7597 |
387.96 |
| Oct 07 2016 |
4900 |
398.57 |
| Oct 07 2016 |
4694 |
360.63 |
| Oct 07 2016 |
7605 |
387.96 |
| Sep 30 2016 |
4936 |
398.57 |
| Sep 30 2016 |
4700 |
360.63 |
| Sep 30 2016 |
7617 |
387.96 |
| Sep 23 2016 |
4911 |
398.57 |
| Sep 23 2016 |
4662 |
360.63 |
| Sep 23 2016 |
7620 |
387.96 |
| Sep 16 2016 |
4915 |
398.57 |
| Sep 16 2016 |
4640 |
360.63 |
| Sep 16 2016 |
7671 |
387.96 |
| Sep 09 2016 |
5002 |
398.57 |
| Sep 09 2016 |
4708 |
360.63 |
| Sep 09 2016 |
7740 |
387.96 |
| Sep 02 2016 |
5098 |
398.57 |
| Sep 02 2016 |
4720 |
360.63 |
| Sep 02 2016 |
7856 |
387.96 |
| Aug 26 2016 |
4985 |
398.57 |
| Aug 26 2016 |
4400 |
360.63 |
| Aug 26 2016 |
7896 |
387.96 |
| Aug 19 2016 |
5079 |
398.57 |
| Aug 19 2016 |
4414 |
360.63 |
| Aug 19 2016 |
7919 |
387.96 |
| Aug 12 2016 |
5457 |
398.57 |
| Aug 12 2016 |
4419 |
360.63 |
| Aug 12 2016 |
8033 |
387.96 |
| Aug 05 2016 |
5465 |
398.57 |
| Aug 05 2016 |
4489 |
360.63 |
| Aug 05 2016 |
8390 |
391.39 |
| Jul 29 2016 |
5319 |
395.17 |
| Jul 29 2016 |
4381 |
360.63 |
| Jul 29 2016 |
8380 |
390.82 |
| Jul 22 2016 |
5706 |
401.02 |
| Jul 22 2016 |
4499 |
360.63 |
| Jul 22 2016 |
8522 |
390.82 |
| Jun 22 2016 |
5920 |
406.12 |
| Jun 22 2016 |
4965 |
365.03 |
| Jun 22 2016 |
9275 |
395.81 |
| Jun 15 2016 |
6971 |
422.97 |
| Jun 15 2016 |
5054 |
365.03 |
| Jun 15 2016 |
10926 |
410.43 |
| Jun 08 2016 |
7049 |
422.97 |
| Jun 08 2016 |
5046 |
365.03 |
| Jun 08 2016 |
11000 |
410.43 |
| Jun 01 2016 |
7230 |
422.97 |
| Jun 01 2016 |
6423 |
380 |
| Jun 01 2016 |
10613 |
406.29 |
| May 25 2016 |
7152 |
422.97 |
| May 25 2016 |
6438 |
380 |
| May 25 2016 |
11928 |
418.55 |
| May 18 2016 |
7221 |
422.97 |
| May 18 2016 |
8804 |
402.81 |
| May 18 2016 |
12042 |
418.55 |
| May 11 2016 |
8416 |
447.6 |
| May 11 2016 |
14693 |
456.47 |
| May 11 2016 |
12965 |
427.64 |
| May 04 2016 |
8406 |
447.6 |
| May 04 2016 |
14599 |
456.47 |
| May 04 2016 |
12869 |
427.64 |
| Apr 27 2016 |
8618 |
447.6 |
| Apr 27 2016 |
14832 |
456.47 |
| Apr 27 2016 |
13113 |
427.64 |
| Apr 20 2016 |
8671 |
447.6 |
| Apr 20 2016 |
14763 |
456.47 |
| Apr 20 2016 |
13150 |
427.64 |
| Apr 13 2016 |
8742 |
447.6 |
| Apr 13 2016 |
15108 |
456.47 |
| Apr 13 2016 |
13035 |
427.64 |
| Apr 06 2016 |
8881 |
447.6 |
| Apr 06 2016 |
15493 |
456.47 |
| Apr 06 2016 |
13057 |
427.64 |
| Mar 30 2016 |
8633 |
447.6 |
| Mar 30 2016 |
15347 |
456.47 |
| Mar 30 2016 |
12974 |
427.64 |
| Mar 23 2016 |
8936 |
447.6 |
| Mar 23 2016 |
15609 |
456.47 |
| Mar 23 2016 |
12991 |
427.64 |
| Mar 16 2016 |
8903 |
447.6 |
| Mar 16 2016 |
15747 |
456.47 |
| Mar 16 2016 |
12891 |
427.64 |
| Mar 09 2016 |
8964 |
447.6 |
| Mar 09 2016 |
15856 |
456.47 |
| Mar 09 2016 |
12839 |
427.64 |
| Mar 02 2016 |
8998 |
447.6 |
| Mar 02 2016 |
15628 |
456.47 |
| Mar 02 2016 |
12820 |
427.64 |
| Feb 24 2016 |
8961 |
447.6 |
| Feb 24 2016 |
15596 |
456.47 |
| Feb 24 2016 |
12762 |
427.64 |
| Feb 17 2016 |
9057 |
447.6 |
| Feb 17 2016 |
15788 |
456.47 |
| Feb 17 2016 |
12818 |
427.64 |
| Feb 10 2016 |
9122 |
447.6 |
| Feb 10 2016 |
15702 |
456.47 |
| Feb 10 2016 |
12831 |
427.64 |
| Feb 03 2016 |
9130 |
447.6 |
| Feb 03 2016 |
15694 |
456.47 |
| Feb 03 2016 |
12818 |
427.64 |
| Jan 27 2016 |
9130 |
447.6 |
| Jan 27 2016 |
15737 |
456.47 |
| Jan 27 2016 |
12794 |
427.64 |
| Jan 20 2016 |
9141 |
447.6 |
| Jan 20 2016 |
15735 |
456.47 |
| Jan 20 2016 |
12822 |
427.64 |
| Jan 13 2016 |
9141 |
447.6 |
| Jan 13 2016 |
15752 |
456.47 |
| Jan 13 2016 |
12842 |
427.64 |
| Jan 06 2016 |
9141 |
447.6 |
| Jan 06 2016 |
15752 |
456.47 |
| Jan 06 2016 |
12851 |
427.64 |
| Dec 30 2015 |
9151 |
447.6 |
| Dec 30 2015 |
15752 |
456.47 |
| Dec 30 2015 |
12853 |
427.64 |
| Dec 23 2015 |
9151 |
447.6 |
| Dec 23 2015 |
15750 |
456.47 |
| Dec 23 2015 |
12852 |
427.64 |
| Dec 16 2015 |
9151 |
447.6 |
| Dec 16 2015 |
15750 |
456.47 |
| Dec 16 2015 |
12852 |
427.64 |
| Dec 09 2015 |
9151 |
447.6 |
| Dec 09 2015 |
15751 |
456.47 |
| Dec 09 2015 |
12860 |
427.64 |
| Dec 02 2015 |
9151 |
447.6 |
| Dec 02 2015 |
15752 |
456.47 |
| Dec 02 2015 |
12861 |
427.64 |
| Nov 25 2015 |
9151 |
447.6 |
| Nov 25 2015 |
15752 |
456.47 |
| Nov 25 2015 |
12861 |
427.64 |
| Nov 18 2015 |
9151 |
447.6 |
| Nov 18 2015 |
15752 |
456.47 |
| Nov 18 2015 |
12861 |
427.64 |
| Nov 11 2015 |
9151 |
447.6 |
| Nov 11 2015 |
15729 |
456.47 |
| Nov 11 2015 |
12861 |
427.64 |
| Nov 04 2015 |
9151 |
447.6 |
| Nov 04 2015 |
15729 |
456.47 |
| Nov 04 2015 |
12861 |
427.64 |
| Oct 28 2015 |
9136 |
447.6 |
| Oct 28 2015 |
15731 |
456.47 |
| Oct 28 2015 |
12841 |
427.64 |
| Oct 21 2015 |
9105 |
447.6 |
| Oct 21 2015 |
15692 |
456.47 |
| Oct 21 2015 |
12855 |
427.64 |
| Oct 14 2015 |
9106 |
447.6 |
| Oct 14 2015 |
15689 |
456.47 |
| Oct 14 2015 |
12869 |
427.64 |
| Oct 07 2015 |
9110 |
447.6 |
| Oct 07 2015 |
15710 |
456.47 |
| Oct 07 2015 |
12843 |
427.64 |
| Sep 30 2015 |
9130 |
447.6 |
| Sep 30 2015 |
15726 |
456.47 |
| Sep 30 2015 |
12836 |
427.64 |
| Sep 23 2015 |
9070 |
447.6 |
| Sep 23 2015 |
15831 |
456.47 |
| Sep 23 2015 |
12831 |
427.64 |
| Sep 16 2015 |
9032 |
447.6 |
| Sep 16 2015 |
15678 |
456.47 |
| Sep 16 2015 |
12833 |
427.64 |
| Sep 09 2015 |
8957 |
447.6 |
| Sep 09 2015 |
15634 |
456.47 |
| Sep 09 2015 |
12825 |
427.64 |
| Sep 02 2015 |
8843 |
447.6 |
| Sep 02 2015 |
15699 |
456.47 |
| Sep 02 2015 |
12725 |
427.64 |
| Aug 26 2015 |
9057 |
447.6 |
| Aug 26 2015 |
15875 |
456.47 |
| Aug 26 2015 |
12890 |
427.64 |
| Aug 19 2015 |
8974 |
447.6 |
| Aug 19 2015 |
16086 |
456.47 |
| Aug 19 2015 |
12931 |
427.64 |
| Aug 12 2015 |
9037 |
447.6 |
| Aug 12 2015 |
16070 |
456.47 |
| Aug 12 2015 |
13015 |
427.64 |
| Aug 05 2015 |
9017 |
447.6 |
| Aug 05 2015 |
16145 |
456.47 |
| Aug 05 2015 |
15002 |
447.44 |
| Jul 29 2015 |
9732 |
463.26 |
| Jul 29 2015 |
16153 |
456.47 |
| Jul 29 2015 |
14682 |
442.71 |
| Jul 22 2015 |
10737 |
484.23 |
| Jul 22 2015 |
16158 |
456.47 |
| Jul 22 2015 |
14637 |
442.71 |
| Jul 15 2015 |
10925 |
484.23 |
| Jul 15 2015 |
17981 |
470.03 |
| Jul 15 2015 |
17004 |
465.03 |
| Jul 08 2015 |
10989 |
484.23 |
| Jul 08 2015 |
18102 |
470.03 |
| Jul 08 2015 |
17043 |
465.03 |
| Jul 01 2015 |
11119 |
484.23 |
| Jul 01 2015 |
18209 |
470.03 |
| Jul 01 2015 |
17136 |
465.03 |
| Jun 24 2015 |
12246 |
512.89 |
| Jun 24 2015 |
18231 |
470.03 |
| Jun 24 2015 |
17209 |
465.03 |
| Jun 17 2015 |
12485 |
524.14 |
| Jun 17 2015 |
16961 |
459.55 |
| Jun 17 2015 |
17234 |
465.03 |
| Jun 10 2015 |
11521 |
494.88 |
| Jun 10 2015 |
17131 |
459.55 |
| Jun 10 2015 |
17250 |
465.03 |
| Jun 03 2015 |
11416 |
494.88 |
| Jun 03 2015 |
16691 |
454.09 |
| Jun 03 2015 |
16952 |
462.49 |
| May 27 2015 |
11183 |
494.88 |
| May 27 2015 |
16558 |
454.09 |
| May 27 2015 |
16936 |
462.49 |
| May 20 2015 |
11166 |
494.88 |
| May 20 2015 |
16630 |
454.09 |
| May 20 2015 |
16980 |
462.49 |
| May 13 2015 |
10200 |
471.8 |
| May 13 2015 |
14834 |
437.89 |
| May 06 2015 |
9635 |
471.8 |
| May 06 2015 |
14705 |
437.89 |
| Apr 29 2015 |
9959 |
471.8 |
| Apr 29 2015 |
14900 |
437.89 |
| Apr 22 2015 |
10160 |
471.8 |
| Apr 22 2015 |
14967 |
437.89 |
| Apr 15 2015 |
10022 |
471.8 |
| Apr 15 2015 |
14752 |
437.89 |
| Apr 08 2015 |
10046 |
471.8 |
| Apr 08 2015 |
14755 |
437.89 |
| Apr 01 2015 |
10018 |
471.8 |
| Apr 01 2015 |
14891 |
437.89 |
| Mar 25 2015 |
9888 |
471.8 |
| Mar 25 2015 |
14419 |
437.89 |
| Mar 18 2015 |
9367 |
471.8 |
| Mar 18 2015 |
13942 |
437.89 |
| Mar 11 2015 |
9764 |
471.8 |
| Mar 11 2015 |
14239 |
437.89 |
| Mar 04 2015 |
9942 |
471.8 |
| Mar 04 2015 |
14462 |
437.89 |
| Feb 25 2015 |
9818 |
471.8 |
| Feb 25 2015 |
14495 |
437.89 |
| Feb 18 2015 |
9899 |
471.8 |
| Feb 18 2015 |
14596 |
437.89 |
| Feb 11 2015 |
9975 |
471.8 |
| Feb 11 2015 |
14617 |
437.89 |
| Feb 04 2015 |
9999 |
471.8 |
| Feb 04 2015 |
14657 |
437.89 |
| Jan 28 2015 |
9999 |
471.8 |
| Jan 28 2015 |
14618 |
437.89 |
| Jan 21 2015 |
10014 |
471.8 |
| Jan 21 2015 |
14630 |
437.89 |
| Jan 14 2015 |
10014 |
471.8 |
| Jan 14 2015 |
14647 |
437.89 |
| Jan 07 2015 |
10014 |
471.8 |
| Jan 07 2015 |
14647 |
437.89 |
| Dec 31 2014 |
10052 |
471.8 |
| Dec 31 2014 |
14647 |
437.89 |
| Dec 24 2014 |
10052 |
471.8 |
| Dec 24 2014 |
14647 |
437.89 |
| Dec 17 2014 |
10052 |
471.8 |
| Dec 17 2014 |
14647 |
437.89 |
| Dec 10 2014 |
10052 |
471.8 |
| Dec 10 2014 |
14647 |
437.89 |
| Dec 03 2014 |
10053 |
471.8 |
| Dec 03 2014 |
14647 |
437.89 |
| Nov 26 2014 |
10053 |
471.8 |
| Nov 26 2014 |
14647 |
437.89 |
| Nov 19 2014 |
10052 |
471.8 |
| Nov 19 2014 |
14647 |
437.89 |
| Nov 12 2014 |
10052 |
471.8 |
| Nov 12 2014 |
14647 |
437.89 |
| Nov 05 2014 |
10052 |
471.8 |
| Nov 05 2014 |
14647 |
437.89 |
| Oct 29 2014 |
10052 |
471.8 |
| Oct 29 2014 |
14642 |
437.89 |
| Oct 22 2014 |
10027 |
471.8 |
| Oct 22 2014 |
14623 |
437.89 |
| Oct 15 2014 |
10018 |
471.8 |
| Oct 15 2014 |
14550 |
437.89 |
| Oct 08 2014 |
10007 |
471.8 |
| Oct 08 2014 |
14559 |
437.89 |
| Oct 01 2014 |
10025 |
471.8 |
| Oct 01 2014 |
14567 |
437.89 |
| Sep 24 2014 |
9995 |
471.8 |
| Sep 24 2014 |
14656 |
437.89 |
| Sep 17 2014 |
9945 |
471.8 |
| Sep 17 2014 |
14548 |
437.89 |
| Sep 10 2014 |
9976 |
471.8 |
| Sep 10 2014 |
14563 |
437.89 |
| Sep 03 2014 |
9990 |
471.8 |
| Sep 03 2014 |
14585 |
437.89 |
| Aug 27 2014 |
9829 |
471.8 |
| Aug 27 2014 |
14479 |
437.89 |
| Aug 20 2014 |
9808 |
471.8 |
| Aug 20 2014 |
14483 |
437.89 |
| Aug 13 2014 |
9785 |
471.8 |
| Aug 13 2014 |
13369 |
428.12 |
| Aug 06 2014 |
8136 |
436.36 |
| Aug 06 2014 |
13503 |
428.12 |
| Jul 30 2014 |
8056 |
432.36 |
| Jul 30 2014 |
13514 |
428.12 |
| Jul 23 2014 |
7866 |
432.36 |
| Jul 23 2014 |
23851 |
537.15 |
| Jul 23 2014 |
14291 |
437.57 |
| Jul 16 2014 |
7977 |
432.36 |
| Jul 16 2014 |
24064 |
537.15 |
| Jul 16 2014 |
14282 |
437.57 |
| Jul 09 2014 |
7637 |
428.36 |
| Jul 09 2014 |
27932 |
646.18 |
| Jul 09 2014 |
14424 |
437.57 |
| Jul 02 2014 |
7836 |
428.36 |
| Jul 02 2014 |
28045 |
646.18 |
| Jul 02 2014 |
14570 |
437.57 |
| Jun 25 2014 |
7663 |
428.36 |
| Jun 25 2014 |
28195 |
646.18 |
| Jun 25 2014 |
14713 |
437.57 |
| Jun 18 2014 |
7624 |
428.36 |
| Jun 18 2014 |
28277 |
646.18 |
| Jun 18 2014 |
14810 |
437.57 |
| Jun 11 2014 |
7936 |
428.36 |
| Jun 11 2014 |
27986 |
646.18 |
| Jun 11 2014 |
14844 |
437.57 |
| Jun 04 2014 |
8052 |
428.36 |
| Jun 04 2014 |
26163 |
566.52 |
| Jun 04 2014 |
15135 |
437.57 |
| May 28 2014 |
8128 |
428.36 |
| May 28 2014 |
25876 |
566.52 |
| May 28 2014 |
15118 |
437.57 |
| May 21 2014 |
8137 |
428.36 |
| May 21 2014 |
25952 |
566.52 |
| May 21 2014 |
15206 |
437.57 |
| May 14 2014 |
8287 |
428.36 |
| May 14 2014 |
26124 |
566.52 |
| May 14 2014 |
15312 |
437.57 |
| May 07 2014 |
7837 |
428.36 |
| May 07 2014 |
25473 |
566.52 |
| May 07 2014 |
15114 |
437.57 |
| Apr 30 2014 |
8239 |
428.36 |
| Apr 30 2014 |
26194 |
566.52 |
| Apr 30 2014 |
15590 |
437.57 |
| Apr 23 2014 |
8503 |
428.36 |
| Apr 23 2014 |
26734 |
566.52 |
| Apr 23 2014 |
15771 |
437.57 |
| Apr 16 2014 |
8368 |
428.36 |
| Apr 16 2014 |
26669 |
566.52 |
| Apr 16 2014 |
15647 |
437.57 |
| Apr 09 2014 |
8393 |
428.36 |
| Apr 09 2014 |
27642 |
566.52 |
| Apr 09 2014 |
15788 |
437.57 |
| Apr 02 2014 |
8177 |
428.36 |
| Apr 02 2014 |
27632 |
566.52 |
| Apr 02 2014 |
15950 |
437.57 |
| Mar 26 2014 |
8162 |
428.36 |
| Mar 26 2014 |
27065 |
566.52 |
| Mar 26 2014 |
16282 |
437.57 |
| Mar 19 2014 |
8267 |
428.36 |
| Mar 19 2014 |
26995 |
566.52 |
| Mar 19 2014 |
16394 |
437.57 |
| Mar 12 2014 |
8275 |
428.36 |
| Mar 12 2014 |
26934 |
566.52 |
| Mar 12 2014 |
16380 |
437.57 |
| Mar 05 2014 |
8206 |
428.36 |
| Mar 05 2014 |
26348 |
566.52 |
| Mar 05 2014 |
16409 |
437.57 |
| Feb 26 2014 |
8275 |
428.36 |
| Feb 26 2014 |
26159 |
566.52 |
| Feb 26 2014 |
16430 |
437.57 |
| Feb 19 2014 |
8324 |
428.36 |
| Feb 19 2014 |
26305 |
566.52 |
| Feb 19 2014 |
16462 |
437.57 |
| Feb 12 2014 |
8396 |
428.36 |
| Feb 12 2014 |
26259 |
566.52 |
| Feb 12 2014 |
16468 |
437.57 |
| Feb 05 2014 |
8383 |
428.36 |
| Feb 05 2014 |
26297 |
566.52 |
| Feb 05 2014 |
16598 |
437.57 |
| Jan 29 2014 |
8383 |
428.36 |
| Jan 29 2014 |
26105 |
566.52 |
| Jan 29 2014 |
16711 |
437.57 |
| Jan 22 2014 |
8396 |
428.36 |
| Jan 22 2014 |
25967 |
566.52 |
| Jan 22 2014 |
16665 |
437.57 |
| Jan 15 2014 |
8396 |
428.36 |
| Jan 15 2014 |
25991 |
566.52 |
| Jan 15 2014 |
16710 |
437.57 |
| Jan 08 2014 |
8396 |
428.36 |
| Jan 08 2014 |
25853 |
566.52 |
| Jan 08 2014 |
16732 |
437.57 |
| Jan 01 2014 |
8396 |
428.36 |
| Jan 01 2014 |
25853 |
566.52 |
| Jan 01 2014 |
16734 |
437.57 |
| Dec 25 2013 |
8424 |
428.36 |
| Dec 25 2013 |
25853 |
566.52 |
| Dec 25 2013 |
16734 |
437.57 |
| Dec 18 2013 |
8424 |
428.36 |
| Dec 18 2013 |
25853 |
566.52 |
| Dec 18 2013 |
16734 |
437.57 |
| Dec 11 2013 |
8425 |
428.36 |
| Dec 11 2013 |
25854 |
566.52 |
| Dec 11 2013 |
16734 |
437.57 |
| Dec 04 2013 |
8425 |
428.36 |
| Dec 04 2013 |
25855 |
566.52 |
| Dec 04 2013 |
16734 |
437.57 |
| Nov 27 2013 |
8425 |
428.36 |
| Nov 27 2013 |
25855 |
566.52 |
| Nov 27 2013 |
16734 |
437.57 |
| Nov 20 2013 |
8426 |
428.36 |
| Nov 20 2013 |
25855 |
566.52 |
| Nov 20 2013 |
16734 |
437.57 |
| Nov 13 2013 |
8426 |
428.36 |
| Nov 13 2013 |
25856 |
566.52 |
| Nov 13 2013 |
16736 |
437.57 |
| Nov 06 2013 |
8426 |
428.36 |
| Nov 06 2013 |
25856 |
566.52 |
| Nov 06 2013 |
16736 |
437.57 |
| Oct 30 2013 |
8426 |
428.36 |
| Oct 30 2013 |
25856 |
566.52 |
| Oct 30 2013 |
16734 |
437.57 |
| Oct 23 2013 |
8426 |
428.36 |
| Oct 23 2013 |
25847 |
566.52 |
| Oct 23 2013 |
16735 |
437.57 |
| Oct 16 2013 |
8373 |
428.36 |
| Oct 16 2013 |
25834 |
566.52 |
| Oct 16 2013 |
16714 |
437.57 |
| Oct 09 2013 |
8290 |
428.36 |
| Oct 09 2013 |
25482 |
566.52 |
| Oct 09 2013 |
16705 |
437.57 |
| Oct 02 2013 |
8362 |
428.36 |
| Oct 02 2013 |
25607 |
566.52 |
| Oct 02 2013 |
16691 |
437.57 |
| Sep 25 2013 |
8338 |
428.36 |
| Sep 25 2013 |
25604 |
566.52 |
| Sep 25 2013 |
16604 |
437.57 |
| Sep 18 2013 |
8279 |
428.36 |
| Sep 18 2013 |
25391 |
566.52 |
| Sep 18 2013 |
16510 |
437.57 |
| Sep 11 2013 |
8179 |
428.36 |
| Sep 11 2013 |
25306 |
566.52 |
| Sep 11 2013 |
16420 |
437.57 |
| Sep 04 2013 |
8262 |
428.36 |
| Sep 04 2013 |
25509 |
566.52 |
| Aug 28 2013 |
8495 |
428.36 |
| Aug 28 2013 |
19832 |
486.86 |
| Aug 21 2013 |
8489 |
428.36 |
| Aug 21 2013 |
19948 |
486.86 |
| Aug 14 2013 |
19990 |
486.86 |
| Aug 07 2013 |
19984 |
486.86 |
| Jul 31 2013 |
20339 |
486.86 |
| Jul 24 2013 |
20234 |
486.86 |
| Jul 17 2013 |
20288 |
486.86 |
| Jul 10 2013 |
20438 |
486.86 |
| Jul 03 2013 |
20401 |
486.86 |
| Jun 26 2013 |
20312 |
486.86 |
| Jun 19 2013 |
20517 |
486.86 |
