| Jul 09 2014 |
25886 |
567.85 |
| Jul 09 2014 |
36929 |
567.85 |
| Jul 02 2014 |
25988 |
567.85 |
| Jul 02 2014 |
37216 |
567.85 |
| Jun 25 2014 |
26107 |
567.85 |
| Jun 25 2014 |
37433 |
567.85 |
| Jun 18 2014 |
26183 |
567.85 |
| Jun 18 2014 |
37457 |
567.85 |
| Jun 11 2014 |
24579 |
541.48 |
| Jun 11 2014 |
23030 |
532.45 |
| Jun 11 2014 |
35136 |
538.47 |
| Jun 04 2014 |
24815 |
541.48 |
| Jun 04 2014 |
23481 |
532.45 |
| Jun 04 2014 |
35460 |
538.47 |
| May 28 2014 |
24532 |
541.03 |
| May 28 2014 |
23397 |
532.45 |
| May 28 2014 |
35306 |
538.88 |
| May 21 2014 |
24600 |
541.03 |
| May 21 2014 |
23432 |
532.45 |
| May 21 2014 |
35464 |
538.88 |
| May 14 2014 |
24745 |
541.03 |
| May 14 2014 |
23578 |
532.45 |
| May 14 2014 |
35651 |
538.88 |
| May 07 2014 |
24101 |
541.03 |
| May 07 2014 |
23126 |
532.45 |
| May 07 2014 |
35122 |
538.88 |
| Apr 30 2014 |
24803 |
541.03 |
| Apr 30 2014 |
23893 |
532.45 |
| Apr 30 2014 |
35937 |
538.88 |
| Apr 23 2014 |
25319 |
541.03 |
| Apr 23 2014 |
24169 |
532.45 |
| Apr 23 2014 |
36426 |
538.88 |
| Apr 16 2014 |
25252 |
541.03 |
| Apr 16 2014 |
23971 |
532.45 |
| Apr 16 2014 |
36154 |
538.88 |
| Apr 09 2014 |
26144 |
541.03 |
| Apr 09 2014 |
24302 |
532.45 |
| Apr 09 2014 |
36781 |
538.88 |
| Apr 02 2014 |
26112 |
541.03 |
| Apr 02 2014 |
24468 |
532.45 |
| Apr 02 2014 |
36113 |
538.88 |
| Mar 26 2014 |
25595 |
541.03 |
| Mar 26 2014 |
24943 |
532.45 |
| Mar 26 2014 |
36042 |
538.88 |
| Mar 19 2014 |
25517 |
541.03 |
| Mar 19 2014 |
25129 |
532.45 |
| Mar 19 2014 |
36006 |
538.88 |
| Mar 12 2014 |
25489 |
541.03 |
| Mar 12 2014 |
25118 |
532.45 |
| Mar 12 2014 |
36047 |
538.88 |
| Mar 05 2014 |
24939 |
541.03 |
| Mar 05 2014 |
25130 |
532.45 |
| Mar 05 2014 |
35754 |
538.88 |
| Feb 26 2014 |
24776 |
541.03 |
| Feb 26 2014 |
25089 |
532.45 |
| Feb 26 2014 |
35622 |
538.88 |
| Feb 19 2014 |
24902 |
541.03 |
| Feb 19 2014 |
25121 |
532.45 |
| Feb 19 2014 |
35613 |
538.88 |
| Feb 12 2014 |
24857 |
541.03 |
| Feb 12 2014 |
25106 |
532.45 |
| Feb 12 2014 |
35516 |
538.88 |
| Feb 05 2014 |
24894 |
541.03 |
| Feb 05 2014 |
25303 |
532.45 |
| Feb 05 2014 |
35662 |
538.88 |
| Jan 29 2014 |
24724 |
541.03 |
| Jan 29 2014 |
25484 |
532.45 |
| Jan 29 2014 |
35646 |
538.88 |
| Jan 22 2014 |
24596 |
541.03 |
| Jan 22 2014 |
25403 |
532.45 |
| Jan 22 2014 |
35463 |
538.88 |
| Jan 15 2014 |
24616 |
541.03 |
| Jan 15 2014 |
25481 |
532.45 |
| Jan 15 2014 |
35543 |
538.88 |
| Jan 08 2014 |
24476 |
541.03 |
| Jan 08 2014 |
25531 |
532.45 |
| Jan 08 2014 |
35460 |
538.88 |
| Jan 01 2014 |
24476 |
541.03 |
| Jan 01 2014 |
25537 |
532.45 |
| Jan 01 2014 |
35466 |
538.88 |
| Dec 25 2013 |
24476 |
541.03 |
| Dec 25 2013 |
25537 |
532.45 |
| Dec 25 2013 |
35488 |
538.88 |
| Dec 18 2013 |
24476 |
541.03 |
| Dec 18 2013 |
25537 |
532.45 |
| Dec 18 2013 |
35488 |
538.88 |
| Dec 11 2013 |
24477 |
541.03 |
| Dec 11 2013 |
25537 |
532.45 |
| Dec 11 2013 |
35489 |
538.88 |
| Dec 04 2013 |
24478 |
541.03 |
| Dec 04 2013 |
25539 |
532.45 |
| Dec 04 2013 |
35491 |
538.88 |
| Nov 27 2013 |
24478 |
541.03 |
| Nov 27 2013 |
25539 |
532.45 |
| Nov 27 2013 |
35491 |
538.88 |
| Nov 20 2013 |
24478 |
541.03 |
| Nov 20 2013 |
25539 |
532.45 |
| Nov 20 2013 |
35492 |
538.88 |
| Nov 13 2013 |
24479 |
541.03 |
| Nov 13 2013 |
25540 |
532.45 |
| Nov 13 2013 |
35493 |
538.88 |
| Nov 06 2013 |
24479 |
541.03 |
| Nov 06 2013 |
25541 |
532.45 |
| Nov 06 2013 |
35494 |
538.88 |
| Oct 30 2013 |
24479 |
541.03 |
| Oct 30 2013 |
25539 |
532.45 |
| Oct 30 2013 |
35492 |
538.88 |
| Oct 23 2013 |
24468 |
541.03 |
| Oct 23 2013 |
25540 |
532.45 |
| Oct 23 2013 |
35488 |
538.88 |
| Oct 16 2013 |
24465 |
541.03 |
| Oct 16 2013 |
25475 |
532.45 |
| Oct 16 2013 |
35397 |
538.88 |
| Oct 09 2013 |
24140 |
541.03 |
| Oct 09 2013 |
25422 |
532.45 |
| Oct 09 2013 |
35037 |
538.88 |
| Oct 02 2013 |
24240 |
541.03 |
| Oct 02 2013 |
25412 |
532.45 |
| Oct 02 2013 |
35152 |
538.88 |
| Sep 25 2013 |
24236 |
541.03 |
| Sep 25 2013 |
25318 |
532.45 |
| Sep 25 2013 |
35118 |
538.88 |
| Sep 18 2013 |
24034 |
541.03 |
| Sep 18 2013 |
25187 |
532.45 |
| Sep 18 2013 |
34790 |
538.88 |
| Sep 11 2013 |
23961 |
541.03 |
| Sep 11 2013 |
25009 |
532.45 |
| Sep 11 2013 |
34550 |
538.88 |
| Sep 04 2013 |
24144 |
541.03 |
| Sep 04 2013 |
24904 |
532.45 |
| Sep 04 2013 |
34718 |
538.88 |
| Aug 28 2013 |
23961 |
541.03 |
| Aug 28 2013 |
24788 |
532.45 |
| Aug 28 2013 |
34514 |
538.88 |
| Aug 21 2013 |
24046 |
541.03 |
| Aug 21 2013 |
24934 |
532.45 |
| Aug 21 2013 |
34730 |
538.88 |
| Aug 14 2013 |
24043 |
541.03 |
| Aug 14 2013 |
25069 |
532.45 |
| Aug 14 2013 |
34434 |
538.88 |
| Aug 07 2013 |
23985 |
541.03 |
| Aug 07 2013 |
25343 |
532.45 |
| Aug 07 2013 |
34702 |
538.88 |
| Jul 31 2013 |
24469 |
541.03 |
| Jul 31 2013 |
25567 |
532.45 |
| Jul 31 2013 |
35235 |
538.88 |
| Jul 24 2013 |
23505 |
527.61 |
| Jul 24 2013 |
25802 |
532.45 |
| Jul 24 2013 |
34428 |
529.23 |
| Jul 17 2013 |
23548 |
527.61 |
| Jul 17 2013 |
25921 |
532.45 |
| Jul 17 2013 |
34566 |
529.23 |
| Jul 10 2013 |
23735 |
527.61 |
| Jul 10 2013 |
26118 |
532.45 |
| Jul 10 2013 |
34931 |
529.23 |
| Jul 03 2013 |
23684 |
527.61 |
| Jul 03 2013 |
26343 |
532.45 |
| Jul 03 2013 |
34944 |
529.23 |
| Jun 26 2013 |
24412 |
540.12 |
| Jun 26 2013 |
36211 |
540.12 |
| Jun 19 2013 |
24631 |
540.12 |
| Jun 19 2013 |
36212 |
540.12 |
