| Jun 24 2015 |
19330 |
480.63 |
| Jun 24 2015 |
15939 |
452.4 |
| Jun 24 2015 |
25391 |
466.51 |
| Jun 17 2015 |
19210 |
480.63 |
| Jun 17 2015 |
15960 |
452.4 |
| Jun 17 2015 |
25421 |
466.51 |
| Jun 10 2015 |
25733 |
556.66 |
| Jun 10 2015 |
16001 |
452.4 |
| Jun 10 2015 |
34264 |
535.81 |
| Jun 03 2015 |
26294 |
565.07 |
| Jun 03 2015 |
15972 |
452.4 |
| Jun 03 2015 |
34507 |
535.81 |
| May 27 2015 |
26019 |
565.07 |
| May 27 2015 |
15937 |
452.4 |
| May 27 2015 |
34181 |
535.81 |
| May 20 2015 |
26141 |
565.07 |
| May 20 2015 |
15972 |
452.4 |
| May 20 2015 |
34244 |
535.81 |
| May 13 2015 |
26483 |
565.07 |
| May 13 2015 |
15902 |
452.4 |
| May 13 2015 |
34365 |
535.81 |
| May 06 2015 |
26290 |
565.07 |
| May 06 2015 |
15556 |
452.4 |
| May 06 2015 |
33963 |
535.81 |
| Apr 29 2015 |
26642 |
565.07 |
| Apr 29 2015 |
15720 |
452.4 |
| Apr 29 2015 |
34226 |
535.81 |
| Apr 22 2015 |
26000 |
551.07 |
| Apr 22 2015 |
15772 |
452.4 |
| Apr 22 2015 |
33035 |
524.08 |
| Apr 15 2015 |
25421 |
551.07 |
| Apr 15 2015 |
15673 |
452.4 |
| Apr 15 2015 |
32594 |
524.08 |
| Apr 08 2015 |
25564 |
551.07 |
| Apr 08 2015 |
15881 |
452.4 |
| Apr 08 2015 |
32768 |
524.08 |
| Apr 01 2015 |
25731 |
551.07 |
| Apr 01 2015 |
16031 |
452.4 |
| Apr 01 2015 |
33408 |
524.08 |
| Mar 25 2015 |
25008 |
551.07 |
| Mar 25 2015 |
15848 |
452.4 |
| Mar 25 2015 |
32488 |
524.08 |
| Mar 18 2015 |
23761 |
551.07 |
| Mar 18 2015 |
15539 |
452.4 |
| Mar 18 2015 |
31300 |
524.08 |
| Mar 11 2015 |
24329 |
551.07 |
| Mar 11 2015 |
15693 |
452.4 |
| Mar 11 2015 |
32120 |
524.08 |
| Mar 04 2015 |
24782 |
551.07 |
| Mar 04 2015 |
15914 |
452.4 |
| Mar 04 2015 |
32505 |
524.08 |
| Feb 25 2015 |
24794 |
551.07 |
| Feb 25 2015 |
15817 |
452.4 |
| Feb 25 2015 |
32509 |
524.08 |
| Feb 18 2015 |
25014 |
551.07 |
| Feb 18 2015 |
15893 |
452.4 |
| Feb 18 2015 |
32643 |
524.08 |
| Feb 11 2015 |
25019 |
551.07 |
| Feb 11 2015 |
15961 |
452.4 |
| Feb 11 2015 |
32663 |
524.08 |
| Feb 04 2015 |
25091 |
551.07 |
| Feb 04 2015 |
15957 |
452.4 |
| Feb 04 2015 |
32693 |
524.08 |
| Jan 28 2015 |
25046 |
551.07 |
| Jan 28 2015 |
15984 |
452.4 |
| Jan 28 2015 |
32669 |
524.08 |
| Jan 21 2015 |
25092 |
551.07 |
| Jan 21 2015 |
15953 |
452.4 |
| Jan 21 2015 |
32702 |
524.08 |
| Jan 14 2015 |
25113 |
551.07 |
| Jan 14 2015 |
15942 |
452.4 |
| Jan 14 2015 |
32700 |
524.08 |
| Jan 07 2015 |
25112 |
551.07 |
| Jan 07 2015 |
15917 |
452.4 |
| Jan 07 2015 |
32686 |
524.08 |
| Dec 31 2014 |
25112 |
551.07 |
| Dec 31 2014 |
15916 |
452.4 |
| Dec 31 2014 |
32712 |
524.08 |
| Dec 24 2014 |
25112 |
551.07 |
| Dec 24 2014 |
15916 |
452.4 |
| Dec 24 2014 |
32712 |
524.08 |
| Dec 17 2014 |
25112 |
551.07 |
| Dec 17 2014 |
15899 |
452.4 |
| Dec 17 2014 |
32700 |
524.08 |
| Dec 10 2014 |
25112 |
551.07 |
| Dec 10 2014 |
15899 |
452.4 |
| Dec 10 2014 |
32701 |
524.08 |
| Dec 03 2014 |
25112 |
551.07 |
| Dec 03 2014 |
15899 |
452.4 |
| Dec 03 2014 |
32701 |
524.08 |
| Nov 26 2014 |
25112 |
551.07 |
| Nov 26 2014 |
15899 |
452.4 |
| Nov 26 2014 |
32701 |
524.08 |
| Nov 19 2014 |
25112 |
551.07 |
| Nov 19 2014 |
15899 |
452.4 |
| Nov 19 2014 |
32701 |
524.08 |
| Nov 12 2014 |
25112 |
551.07 |
| Nov 12 2014 |
15899 |
452.4 |
| Nov 12 2014 |
32704 |
524.08 |
| Nov 05 2014 |
25112 |
551.07 |
| Nov 05 2014 |
15899 |
452.4 |
| Nov 05 2014 |
32706 |
524.08 |
| Oct 29 2014 |
25103 |
551.07 |
| Oct 29 2014 |
15899 |
452.4 |
| Oct 29 2014 |
32702 |
524.08 |
| Oct 22 2014 |
25033 |
551.07 |
| Oct 22 2014 |
15835 |
452.4 |
| Oct 22 2014 |
32701 |
524.08 |
| Oct 15 2014 |
24871 |
551.07 |
| Oct 15 2014 |
15822 |
452.4 |
| Oct 15 2014 |
32583 |
524.08 |
| Oct 08 2014 |
24901 |
551.07 |
| Oct 08 2014 |
15799 |
452.4 |
| Oct 08 2014 |
32575 |
524.08 |
| Oct 01 2014 |
24909 |
551.07 |
| Oct 01 2014 |
15836 |
452.4 |
| Oct 01 2014 |
32632 |
524.08 |
| Sep 24 2014 |
25005 |
551.07 |
| Sep 24 2014 |
15768 |
452.4 |
| Sep 24 2014 |
32633 |
524.08 |
| Sep 17 2014 |
24763 |
551.07 |
| Sep 17 2014 |
15834 |
452.4 |
| Sep 17 2014 |
32519 |
524.08 |
| Sep 10 2014 |
24756 |
551.07 |
| Sep 10 2014 |
15678 |
452.4 |
| Sep 10 2014 |
32585 |
524.08 |
| Sep 03 2014 |
24826 |
551.07 |
| Sep 03 2014 |
15696 |
452.4 |
| Sep 03 2014 |
32643 |
524.08 |
| Aug 27 2014 |
24703 |
551.07 |
| Aug 27 2014 |
15787 |
452.4 |
| Aug 27 2014 |
32753 |
524.08 |
| Aug 20 2014 |
24670 |
551.07 |
| Aug 20 2014 |
15693 |
452.4 |
| Aug 20 2014 |
32781 |
524.08 |
| Aug 13 2014 |
24577 |
551.07 |
| Aug 13 2014 |
15753 |
452.4 |
| Aug 13 2014 |
32875 |
524.08 |
| Aug 06 2014 |
24826 |
551.07 |
| Aug 06 2014 |
15815 |
452.4 |
| Aug 06 2014 |
33027 |
524.08 |
| Jul 30 2014 |
24899 |
551.07 |
| Jul 30 2014 |
15835 |
452.4 |
| Jul 30 2014 |
33282 |
524.08 |
| Jul 23 2014 |
24682 |
551.07 |
| Jul 23 2014 |
15656 |
452.4 |
| Jul 23 2014 |
32976 |
524.08 |
| Jul 16 2014 |
24899 |
551.07 |
| Jul 16 2014 |
15640 |
452.4 |
| Jul 16 2014 |
32953 |
524.08 |
| Jul 09 2014 |
25020 |
551.07 |
| Jul 09 2014 |
15793 |
452.4 |
| Jul 09 2014 |
33032 |
524.08 |
| Jul 02 2014 |
26293 |
574.69 |
| Jul 02 2014 |
37659 |
574.69 |
| Jun 25 2014 |
26162 |
568.92 |
| Jun 25 2014 |
37516 |
568.92 |
| Jun 18 2014 |
23913 |
528.74 |
| Jun 18 2014 |
34028 |
528.74 |
| Jun 11 2014 |
11824 |
523.17 |
| Jun 11 2014 |
23708 |
528.74 |
| Jun 11 2014 |
33851 |
525.95 |
| Jun 04 2014 |
12022 |
523.17 |
| Jun 04 2014 |
23934 |
528.74 |
| Jun 04 2014 |
34184 |
525.95 |
| May 28 2014 |
12140 |
523.17 |
| May 28 2014 |
23700 |
528.74 |
| May 28 2014 |
33979 |
525.95 |
| May 21 2014 |
12177 |
523.17 |
| May 21 2014 |
23773 |
528.74 |
| May 21 2014 |
34123 |
525.95 |
| May 14 2014 |
12432 |
523.17 |
| May 14 2014 |
23912 |
528.74 |
| May 14 2014 |
34283 |
525.95 |
| May 07 2014 |
11790 |
523.17 |
| May 07 2014 |
33470 |
523.17 |
| Apr 30 2014 |
12343 |
523.17 |
| Apr 30 2014 |
34241 |
523.17 |
| Apr 23 2014 |
12717 |
523.17 |
| Apr 23 2014 |
34728 |
523.17 |
| Apr 16 2014 |
12455 |
523.17 |
| Apr 16 2014 |
34465 |
523.17 |
| Apr 09 2014 |
12498 |
523.17 |
| Apr 09 2014 |
35032 |
523.17 |
| Apr 02 2014 |
12164 |
523.17 |
| Apr 02 2014 |
34424 |
523.17 |
| Mar 26 2014 |
12161 |
523.17 |
| Mar 26 2014 |
34360 |
523.17 |
| Mar 19 2014 |
12246 |
523.17 |
| Mar 19 2014 |
34319 |
523.17 |
| Mar 12 2014 |
12246 |
523.17 |
| Mar 12 2014 |
34333 |
523.17 |
| Mar 05 2014 |
12106 |
523.17 |
| Mar 05 2014 |
34047 |
523.17 |
| Feb 26 2014 |
12216 |
523.17 |
| Feb 26 2014 |
33953 |
523.17 |
| Feb 19 2014 |
12296 |
523.17 |
| Feb 19 2014 |
33956 |
523.17 |
| Feb 12 2014 |
12443 |
523.17 |
| Feb 12 2014 |
33862 |
523.17 |
| Feb 05 2014 |
12386 |
523.17 |
| Feb 05 2014 |
33996 |
523.17 |
| Jan 29 2014 |
12386 |
523.17 |
| Jan 29 2014 |
34005 |
523.17 |
| Jan 22 2014 |
12407 |
523.17 |
| Jan 22 2014 |
33826 |
523.17 |
| Jan 15 2014 |
12407 |
523.17 |
| Jan 15 2014 |
33903 |
523.17 |
| Jan 08 2014 |
12407 |
523.17 |
| Jan 08 2014 |
33816 |
523.17 |
| Jan 01 2014 |
12407 |
523.17 |
| Jan 01 2014 |
33821 |
523.17 |
| Dec 25 2013 |
12474 |
523.17 |
| Dec 25 2013 |
33837 |
523.17 |
| Dec 18 2013 |
12474 |
523.17 |
| Dec 18 2013 |
33837 |
523.17 |
| Dec 11 2013 |
12475 |
523.17 |
| Dec 11 2013 |
33838 |
523.17 |
| Dec 04 2013 |
12475 |
523.17 |
| Dec 04 2013 |
33841 |
523.17 |
| Nov 27 2013 |
12475 |
523.17 |
| Nov 27 2013 |
33841 |
523.17 |
| Nov 20 2013 |
12476 |
523.17 |
| Nov 20 2013 |
33842 |
523.17 |
| Nov 13 2013 |
12476 |
523.17 |
| Nov 13 2013 |
33843 |
523.17 |
| Nov 06 2013 |
12476 |
523.17 |
| Nov 06 2013 |
33844 |
523.17 |
| Oct 30 2013 |
12476 |
523.17 |
| Oct 30 2013 |
33842 |
523.17 |
| Oct 23 2013 |
12476 |
523.17 |
| Oct 23 2013 |
33839 |
523.17 |
| Oct 16 2013 |
12364 |
523.17 |
| Oct 16 2013 |
33764 |
523.17 |
| Oct 09 2013 |
12202 |
523.17 |
| Oct 09 2013 |
33430 |
523.17 |
| Oct 02 2013 |
12307 |
523.17 |
| Oct 02 2013 |
33533 |
523.17 |
| Sep 25 2013 |
12275 |
523.17 |
| Sep 25 2013 |
33497 |
523.17 |
| Sep 18 2013 |
12147 |
523.17 |
| Sep 18 2013 |
33177 |
523.17 |
| Sep 11 2013 |
12025 |
523.17 |
| Sep 11 2013 |
32954 |
523.17 |
| Sep 04 2013 |
12157 |
523.17 |
| Sep 04 2013 |
33110 |
523.17 |
| Aug 28 2013 |
12425 |
523.17 |
| Aug 28 2013 |
32945 |
523.17 |
| Aug 21 2013 |
12428 |
523.17 |
| Aug 21 2013 |
33159 |
523.17 |
| Aug 14 2013 |
11860 |
523.17 |
| Aug 14 2013 |
32877 |
523.17 |
| Aug 07 2013 |
12015 |
523.17 |
| Aug 07 2013 |
33120 |
523.17 |
| Jul 31 2013 |
12109 |
523.17 |
| Jul 31 2013 |
33610 |
523.17 |
| Jul 24 2013 |
12142 |
523.17 |
| Jul 24 2013 |
33814 |
523.17 |
| Jul 17 2013 |
12082 |
523.17 |
| Jul 17 2013 |
33956 |
523.17 |
| Jul 10 2013 |
12382 |
523.17 |
| Jul 10 2013 |
34298 |
523.17 |
| Jul 03 2013 |
12243 |
523.17 |
| Jul 03 2013 |
34301 |
523.17 |
| Jun 26 2013 |
12090 |
523.17 |
| Jun 26 2013 |
34493 |
523.17 |
| Jun 19 2013 |
11917 |
523.17 |
| Jun 19 2013 |
34492 |
523.17 |
