| Jul 30 2014 |
19568 |
483.63 |
| Jul 30 2014 |
28186 |
483.63 |
| Jul 23 2014 |
19371 |
483.63 |
| Jul 23 2014 |
27957 |
483.63 |
| Jul 16 2014 |
19555 |
483.63 |
| Jul 16 2014 |
27939 |
483.63 |
| Jul 09 2014 |
19676 |
483.63 |
| Jul 09 2014 |
28018 |
483.63 |
| Jul 02 2014 |
19754 |
483.63 |
| Jul 02 2014 |
28255 |
483.63 |
| Jun 25 2014 |
19854 |
483.63 |
| Jun 25 2014 |
28361 |
483.63 |
| Jun 18 2014 |
19923 |
483.63 |
| Jun 18 2014 |
28379 |
483.63 |
| Jun 11 2014 |
23421 |
524.92 |
| Jun 11 2014 |
33740 |
524.92 |
| Jun 04 2014 |
23645 |
524.92 |
| Jun 04 2014 |
34072 |
524.92 |
| May 28 2014 |
23406 |
524.92 |
| May 28 2014 |
33863 |
524.92 |
| May 21 2014 |
23470 |
524.92 |
| May 21 2014 |
34010 |
524.92 |
| May 14 2014 |
23611 |
524.92 |
| May 14 2014 |
34165 |
524.92 |
| May 07 2014 |
23034 |
524.92 |
| May 07 2014 |
33664 |
524.92 |
| Apr 30 2014 |
23697 |
524.92 |
| Apr 30 2014 |
34440 |
524.92 |
| Apr 23 2014 |
24196 |
524.92 |
| Apr 23 2014 |
34924 |
524.92 |
| Apr 16 2014 |
24124 |
524.92 |
| Apr 16 2014 |
34657 |
524.92 |
| Apr 09 2014 |
24971 |
524.92 |
| Apr 09 2014 |
35230 |
524.92 |
| Apr 02 2014 |
24943 |
524.92 |
| Apr 02 2014 |
34616 |
524.92 |
| Mar 26 2014 |
24444 |
524.92 |
| Mar 26 2014 |
34541 |
524.92 |
| Mar 19 2014 |
24356 |
524.92 |
| Mar 19 2014 |
34507 |
524.92 |
| Mar 12 2014 |
24329 |
524.92 |
| Mar 12 2014 |
34525 |
524.92 |
| Mar 05 2014 |
23823 |
524.92 |
| Mar 05 2014 |
34239 |
524.92 |
| Feb 26 2014 |
23694 |
524.92 |
| Feb 26 2014 |
34141 |
524.92 |
| Feb 19 2014 |
23792 |
524.92 |
| Feb 19 2014 |
34144 |
524.92 |
| Feb 12 2014 |
23731 |
524.92 |
| Feb 12 2014 |
34053 |
524.92 |
| Feb 05 2014 |
23761 |
524.92 |
| Feb 05 2014 |
34193 |
524.92 |
| Jan 29 2014 |
23598 |
524.92 |
| Jan 29 2014 |
34191 |
524.92 |
| Jan 22 2014 |
23478 |
524.92 |
| Jan 22 2014 |
34010 |
524.92 |
| Jan 15 2014 |
23494 |
524.92 |
| Jan 15 2014 |
34089 |
524.92 |
| Jan 08 2014 |
23353 |
524.92 |
| Jan 08 2014 |
34002 |
524.92 |
| Jan 01 2014 |
23353 |
524.92 |
| Jan 01 2014 |
34007 |
524.92 |
| Dec 25 2013 |
23353 |
524.92 |
| Dec 25 2013 |
34023 |
524.92 |
| Dec 18 2013 |
23353 |
524.92 |
| Dec 18 2013 |
34023 |
524.92 |
| Dec 11 2013 |
23354 |
524.92 |
| Dec 11 2013 |
34024 |
524.92 |
| Dec 04 2013 |
23355 |
524.92 |
| Dec 04 2013 |
34027 |
524.92 |
| Nov 27 2013 |
23355 |
524.92 |
| Nov 27 2013 |
34027 |
524.92 |
| Nov 20 2013 |
23355 |
524.92 |
| Nov 20 2013 |
34028 |
524.92 |
| Nov 13 2013 |
23356 |
524.92 |
| Nov 13 2013 |
34029 |
524.92 |
| Nov 06 2013 |
23356 |
524.92 |
| Nov 06 2013 |
34030 |
524.92 |
| Oct 30 2013 |
23356 |
524.92 |
| Oct 30 2013 |
34028 |
524.92 |
| Oct 23 2013 |
23344 |
524.92 |
| Oct 23 2013 |
34025 |
524.92 |
| Oct 16 2013 |
23341 |
524.92 |
| Oct 16 2013 |
33949 |
524.92 |
| Oct 09 2013 |
23024 |
524.92 |
| Oct 09 2013 |
33614 |
524.92 |
| Oct 02 2013 |
23117 |
524.92 |
| Oct 02 2013 |
33720 |
524.92 |
| Sep 25 2013 |
23113 |
524.92 |
| Sep 25 2013 |
33682 |
524.92 |
| Sep 18 2013 |
22909 |
524.92 |
| Sep 18 2013 |
33355 |
524.92 |
| Sep 11 2013 |
22832 |
524.92 |
| Sep 11 2013 |
33127 |
524.92 |
| Sep 04 2013 |
23034 |
524.92 |
| Sep 04 2013 |
33283 |
524.92 |
| Aug 28 2013 |
22877 |
524.92 |
| Aug 28 2013 |
33120 |
524.92 |
| Aug 21 2013 |
22968 |
524.92 |
| Aug 21 2013 |
33337 |
524.92 |
| Aug 14 2013 |
25383 |
566.21 |
| Aug 14 2013 |
36626 |
566.21 |
| Aug 07 2013 |
25333 |
566.21 |
| Aug 07 2013 |
36921 |
566.21 |
| Jul 31 2013 |
25836 |
566.21 |
| Jul 31 2013 |
37499 |
566.21 |
| Jul 24 2013 |
25731 |
566.21 |
| Jul 24 2013 |
37734 |
566.21 |
| Jul 17 2013 |
25777 |
566.21 |
| Jul 17 2013 |
37894 |
566.21 |
| Jul 10 2013 |
26001 |
566.21 |
| Jul 10 2013 |
38279 |
566.21 |
| Jul 03 2013 |
25940 |
566.21 |
| Jul 03 2013 |
38294 |
566.21 |
| Jun 26 2013 |
25841 |
566.21 |
| Jun 26 2013 |
38469 |
566.21 |
| Jun 19 2013 |
26079 |
566.21 |
| Jun 19 2013 |
38475 |
566.21 |
