| Aug 16 2019 |
7708 |
434.17 |
| Aug 16 2019 |
11410 |
434.17 |
| Aug 09 2019 |
5235 |
450 |
| Aug 09 2019 |
7730 |
434.17 |
| Aug 09 2019 |
11428 |
434.17 |
| Aug 02 2019 |
5282 |
450 |
| Aug 02 2019 |
7794 |
434.17 |
| Aug 02 2019 |
11517 |
434.17 |
| Jul 26 2019 |
5297 |
450 |
| Jul 26 2019 |
7867 |
434.17 |
| Jul 26 2019 |
9825 |
421 |
| Jul 19 2019 |
5364 |
450 |
| Jul 19 2019 |
7870 |
434.17 |
| Jul 19 2019 |
9878 |
421 |
| Jul 12 2019 |
5362 |
450 |
| Jul 12 2019 |
5900 |
409.4 |
| Jul 12 2019 |
8025 |
434.17 |
| Jul 12 2019 |
9642 |
418.1 |
| Jul 05 2019 |
5404 |
450 |
| Jul 05 2019 |
6068 |
409.4 |
| Jul 05 2019 |
8324 |
434.17 |
| Jul 05 2019 |
9911 |
418.1 |
| Jun 28 2019 |
5479 |
450 |
| Jun 28 2019 |
6115 |
409.4 |
| Jun 28 2019 |
8452 |
434.17 |
| Jun 28 2019 |
10050 |
418.1 |
| Jun 21 2019 |
5433 |
450 |
| Jun 21 2019 |
6107 |
409.4 |
| Jun 21 2019 |
8396 |
434.17 |
| Jun 21 2019 |
9958 |
418.1 |
| Jun 14 2019 |
5342 |
450 |
| Jun 14 2019 |
6115 |
409.4 |
| Jun 14 2019 |
8544 |
434.17 |
| Jun 14 2019 |
9996 |
418.1 |
| Jun 07 2019 |
5404 |
450 |
| Jun 07 2019 |
6156 |
409.4 |
| Jun 07 2019 |
8689 |
434.17 |
| Jun 07 2019 |
10148 |
418.1 |
| May 31 2019 |
5498 |
450 |
| May 31 2019 |
6143 |
409.4 |
| May 31 2019 |
8671 |
434.17 |
| May 31 2019 |
10152 |
418.1 |
| May 24 2019 |
5427 |
450 |
| May 24 2019 |
6121 |
409.4 |
| May 24 2019 |
8709 |
434.17 |
| May 24 2019 |
10225 |
418.1 |
| May 17 2019 |
5516 |
450 |
| May 17 2019 |
6155 |
409.4 |
| May 17 2019 |
8775 |
434.17 |
| May 17 2019 |
10230 |
418.1 |
| May 10 2019 |
5504 |
450 |
| May 10 2019 |
6197 |
409.4 |
| May 10 2019 |
8772 |
434.17 |
| May 10 2019 |
10181 |
418.1 |
| May 03 2019 |
5571 |
450 |
| May 03 2019 |
6258 |
409.4 |
| May 03 2019 |
8789 |
434.17 |
| May 03 2019 |
10215 |
418.1 |
| Apr 26 2019 |
5569 |
450 |
| Apr 26 2019 |
6320 |
409.4 |
| Apr 26 2019 |
8784 |
434.17 |
| Apr 26 2019 |
10045 |
418.1 |
| Apr 19 2019 |
5613 |
450 |
| Apr 19 2019 |
6273 |
409.4 |
| Apr 19 2019 |
8911 |
434.17 |
| Apr 19 2019 |
10016 |
418.1 |
| Apr 18 2019 |
5621 |
450 |
| Apr 18 2019 |
6285 |
409.4 |
| Apr 18 2019 |
8923 |
434.17 |
| Apr 12 2019 |
5619 |
450 |
| Apr 12 2019 |
7641 |
423.45 |
| Apr 12 2019 |
9040 |
434.17 |
| Apr 12 2019 |
10602 |
421.98 |
| Apr 05 2019 |
5540 |
450 |
| Apr 05 2019 |
7318 |
423.45 |
| Apr 05 2019 |
8839 |
434.17 |
| Apr 05 2019 |
10292 |
421.98 |
| Mar 29 2019 |
5301 |
450 |
| Mar 29 2019 |
7278 |
423.45 |
| Mar 29 2019 |
8716 |
434.17 |
| Mar 29 2019 |
10185 |
421.98 |
| Mar 22 2019 |
5406 |
450 |
| Mar 22 2019 |
7179 |
423.45 |
| Mar 22 2019 |
8645 |
434.17 |
| Mar 22 2019 |
10101 |
421.98 |
| Mar 15 2019 |
5640 |
450 |
| Mar 15 2019 |
7311 |
423.45 |
| Mar 15 2019 |
8637 |
434.17 |
| Mar 15 2019 |
10175 |
421.98 |
| Mar 08 2019 |
5411 |
450 |
| Mar 08 2019 |
7181 |
423.45 |
| Mar 08 2019 |
8575 |
434.17 |
| Mar 08 2019 |
10005 |
421.98 |
| Mar 01 2019 |
5524 |
450 |
| Mar 01 2019 |
7252 |
423.45 |
| Mar 01 2019 |
8585 |
434.17 |
| Mar 01 2019 |
10057 |
421.98 |
| Feb 22 2019 |
5532 |
450 |
| Feb 22 2019 |
7259 |
423.45 |
| Feb 22 2019 |
8610 |
434.17 |
| Feb 22 2019 |
10087 |
421.98 |
| Feb 15 2019 |
5508 |
450 |
| Feb 15 2019 |
7272 |
423.45 |
| Feb 15 2019 |
8531 |
434.17 |
| Feb 15 2019 |
10029 |
421.98 |
| Feb 08 2019 |
5640 |
450 |
| Feb 08 2019 |
7237 |
423.45 |
| Feb 08 2019 |
8472 |
434.17 |
| Feb 08 2019 |
9971 |
421.98 |
| Feb 01 2019 |
5650 |
450 |
| Feb 01 2019 |
7236 |
423.45 |
| Feb 01 2019 |
8503 |
434.17 |
| Feb 01 2019 |
9969 |
421.98 |
| Jan 25 2019 |
5650 |
450 |
| Jan 25 2019 |
7237 |
423.45 |
| Jan 25 2019 |
8512 |
434.17 |
| Jan 25 2019 |
10004 |
421.98 |
| Jan 18 2019 |
5664 |
450 |
| Jan 18 2019 |
7269 |
423.45 |
| Jan 18 2019 |
8520 |
434.17 |
| Jan 18 2019 |
10014 |
421.98 |
| Jan 11 2019 |
5664 |
450 |
| Jan 11 2019 |
7269 |
423.45 |
| Jan 11 2019 |
8505 |
434.17 |
| Jan 11 2019 |
10013 |
421.98 |
| Jan 04 2019 |
5664 |
450 |
| Jan 04 2019 |
7270 |
423.45 |
| Jan 04 2019 |
8520 |
434.17 |
| Jan 04 2019 |
10021 |
421.98 |
| Dec 28 2018 |
5672 |
450 |
| Dec 28 2018 |
7270 |
423.45 |
| Dec 28 2018 |
8520 |
434.17 |
| Dec 28 2018 |
10021 |
421.98 |
| Dec 21 2018 |
5672 |
450 |
| Dec 21 2018 |
7270 |
423.45 |
| Dec 21 2018 |
8520 |
434.17 |
| Dec 21 2018 |
10021 |
421.98 |
| Dec 14 2018 |
5672 |
450 |
| Dec 14 2018 |
7270 |
423.45 |
| Dec 14 2018 |
8520 |
434.17 |
| Dec 14 2018 |
10021 |
421.98 |
| Dec 07 2018 |
5663 |
450 |
| Dec 07 2018 |
7270 |
423.45 |
| Dec 07 2018 |
8517 |
434.17 |
| Dec 07 2018 |
10021 |
421.98 |
| Nov 30 2018 |
5663 |
450 |
| Nov 30 2018 |
7270 |
423.45 |
| Nov 30 2018 |
8517 |
434.17 |
| Nov 30 2018 |
10021 |
421.98 |
| Nov 23 2018 |
5664 |
450 |
| Nov 23 2018 |
7270 |
423.45 |
| Nov 23 2018 |
8517 |
434.17 |
| Nov 23 2018 |
10021 |
421.98 |
| Nov 16 2018 |
5664 |
450 |
| Nov 16 2018 |
7270 |
423.45 |
| Nov 16 2018 |
8517 |
434.17 |
| Nov 16 2018 |
10021 |
421.98 |
| Nov 09 2018 |
5664 |
450 |
| Nov 09 2018 |
7270 |
423.45 |
| Nov 09 2018 |
8517 |
434.17 |
| Nov 09 2018 |
10021 |
421.98 |
| Nov 02 2018 |
5664 |
450 |
| Nov 02 2018 |
7270 |
423.45 |
| Nov 02 2018 |
8517 |
434.17 |
| Nov 02 2018 |
9995 |
421.98 |
| Oct 26 2018 |
5666 |
450 |
| Oct 26 2018 |
7268 |
423.45 |
| Oct 26 2018 |
8517 |
434.17 |
| Oct 26 2018 |
9993 |
421.98 |
| Oct 19 2018 |
5666 |
450 |
| Oct 19 2018 |
7288 |
423.45 |
| Oct 19 2018 |
8517 |
434.17 |
| Oct 19 2018 |
10015 |
421.98 |
| Oct 12 2018 |
5658 |
450 |
| Oct 12 2018 |
7267 |
423.45 |
| Oct 12 2018 |
8491 |
434.17 |
| Oct 12 2018 |
9980 |
421.98 |
| Oct 05 2018 |
5658 |
450 |
| Oct 05 2018 |
7290 |
423.45 |
| Oct 05 2018 |
8473 |
434.17 |
| Oct 05 2018 |
10058 |
421.98 |
| Sep 28 2018 |
5666 |
450 |
| Sep 28 2018 |
7115 |
423.45 |
| Sep 28 2018 |
8486 |
434.17 |
| Sep 28 2018 |
9800 |
421.98 |
| Sep 21 2018 |
5605 |
450 |
| Sep 21 2018 |
7083 |
423.45 |
| Sep 21 2018 |
8468 |
434.17 |
| Sep 21 2018 |
9790 |
421.98 |
| Sep 14 2018 |
5724 |
450 |
| Sep 14 2018 |
7106 |
423.45 |
| Sep 14 2018 |
8508 |
434.17 |
| Sep 14 2018 |
9824 |
421.98 |
| Sep 07 2018 |
5747 |
450 |
| Sep 07 2018 |
7211 |
423.45 |
| Sep 07 2018 |
8590 |
434.17 |
| Sep 07 2018 |
10007 |
421.98 |
| Aug 31 2018 |
5830 |
450 |
| Aug 31 2018 |
7254 |
423.45 |
| Aug 31 2018 |
8654 |
434.17 |
| Aug 31 2018 |
10080 |
421.98 |
| Aug 24 2018 |
7247 |
423.45 |
| Aug 24 2018 |
8599 |
434.17 |
| Aug 24 2018 |
10099 |
421.98 |
| Aug 17 2018 |
7231 |
423.45 |
| Aug 17 2018 |
10361 |
423.45 |
| Aug 10 2018 |
7267 |
423.45 |
| Aug 10 2018 |
10469 |
423.45 |
| Aug 03 2018 |
7407 |
423.45 |
| Aug 03 2018 |
10565 |
423.45 |
| Jul 27 2018 |
7477 |
423.45 |
| Jul 27 2018 |
10605 |
423.45 |
| Jul 20 2018 |
7435 |
423.45 |
| Jul 20 2018 |
10784 |
423.45 |
| Jul 13 2018 |
8982 |
437.5 |
| Jul 13 2018 |
12445 |
437.5 |
| Jul 06 2018 |
8810 |
437.5 |
| Jul 06 2018 |
12251 |
437.5 |
| Jun 29 2018 |
8849 |
437.5 |
| Jun 29 2018 |
12268 |
437.5 |
| Jun 22 2018 |
9038 |
437.5 |
| Jun 22 2018 |
12529 |
437.5 |
| Jun 15 2018 |
9111 |
437.5 |
| Jun 15 2018 |
12524 |
437.5 |
| Jun 08 2018 |
9163 |
437.5 |
| Jun 08 2018 |
12682 |
437.5 |
| Jun 01 2018 |
9498 |
437.5 |
| Jun 01 2018 |
12996 |
437.5 |
| May 25 2018 |
9529 |
437.5 |
| May 25 2018 |
13201 |
437.5 |
| May 18 2018 |
9618 |
437.5 |
| May 18 2018 |
13240 |
437.5 |
| May 11 2018 |
9637 |
437.5 |
| May 11 2018 |
13321 |
437.5 |
| May 04 2018 |
9816 |
437.5 |
| May 04 2018 |
13492 |
437.5 |
| Apr 27 2018 |
9735 |
437.5 |
| Apr 27 2018 |
13432 |
437.5 |
| Apr 20 2018 |
9715 |
437.5 |
| Apr 20 2018 |
13520 |
437.5 |
| Jun 16 2017 |
4197 |
399.04 |
| Jun 16 2017 |
14230 |
463.81 |
| Jun 16 2017 |
19165 |
463.81 |
| Jun 09 2017 |
4248 |
399.04 |
| Jun 09 2017 |
14103 |
463.81 |
| Jun 09 2017 |
19043 |
463.81 |
| Jun 02 2017 |
4262 |
399.04 |
| Jun 02 2017 |
14423 |
463.81 |
| Jun 02 2017 |
19302 |
463.81 |
| May 26 2017 |
4235 |
399.04 |
| May 26 2017 |
14448 |
463.81 |
| May 26 2017 |
19358 |
463.81 |
| May 19 2017 |
4391 |
399.04 |
| May 19 2017 |
14818 |
463.81 |
| May 19 2017 |
19581 |
463.81 |
| May 12 2017 |
4447 |
399.04 |
| May 12 2017 |
14883 |
463.81 |
| May 12 2017 |
19694 |
463.81 |
| May 05 2017 |
4620 |
399.04 |
| May 05 2017 |
14921 |
463.81 |
| May 05 2017 |
19675 |
463.81 |
| Apr 28 2017 |
4628 |
399.04 |
| Apr 28 2017 |
14791 |
463.81 |
| Apr 28 2017 |
19444 |
463.81 |
| Apr 21 2017 |
4704 |
399.04 |
| Apr 21 2017 |
15007 |
463.81 |
| Apr 21 2017 |
19638 |
463.81 |
| Apr 14 2017 |
4830 |
399.04 |
| Apr 14 2017 |
15158 |
463.81 |
| Apr 14 2017 |
19633 |
463.81 |
| Apr 07 2017 |
4831 |
399.04 |
| Apr 07 2017 |
15000 |
463.81 |
| Apr 07 2017 |
19377 |
463.81 |
| Mar 31 2017 |
4969 |
399.04 |
| Mar 31 2017 |
14980 |
463.81 |
| Mar 31 2017 |
19571 |
463.81 |
| Mar 24 2017 |
4849 |
399.04 |
| Mar 24 2017 |
14731 |
463.81 |
| Mar 24 2017 |
19320 |
463.81 |
| Mar 17 2017 |
4909 |
399.04 |
| Mar 17 2017 |
14943 |
463.81 |
| Mar 17 2017 |
19485 |
463.81 |
| Mar 10 2017 |
4889 |
399.04 |
| Mar 10 2017 |
14950 |
463.81 |
| Mar 10 2017 |
19546 |
463.81 |
| Mar 03 2017 |
4889 |
399.04 |
| Mar 03 2017 |
14827 |
463.81 |
| Mar 03 2017 |
19452 |
463.81 |
| Feb 24 2017 |
4960 |
399.04 |
| Feb 24 2017 |
14950 |
463.81 |
| Feb 24 2017 |
19482 |
463.81 |
| Feb 17 2017 |
4882 |
399.04 |
| Feb 17 2017 |
14932 |
463.81 |
| Feb 17 2017 |
19508 |
463.81 |
| Feb 10 2017 |
4927 |
399.04 |
| Feb 10 2017 |
15097 |
463.81 |
| Feb 10 2017 |
19608 |
463.81 |
| Feb 03 2017 |
4920 |
399.04 |
| Feb 03 2017 |
15059 |
463.81 |
| Feb 03 2017 |
19586 |
463.81 |
| Jan 27 2017 |
4917 |
399.04 |
| Jan 27 2017 |
15056 |
463.81 |
| Jan 27 2017 |
19606 |
463.81 |
| Jan 20 2017 |
4919 |
399.04 |
| Jan 20 2017 |
15005 |
463.81 |
| Jan 20 2017 |
19548 |
463.81 |
| Jan 13 2017 |
4919 |
399.04 |
| Jan 13 2017 |
14985 |
463.81 |
| Jan 13 2017 |
19537 |
463.81 |
| Jan 06 2017 |
4919 |
399.04 |
| Jan 06 2017 |
14985 |
463.81 |
| Jan 06 2017 |
19529 |
463.81 |
| Dec 30 2016 |
4925 |
399.04 |
| Dec 30 2016 |
14985 |
463.81 |
| Dec 30 2016 |
19534 |
463.81 |
| Dec 23 2016 |
4925 |
399.04 |
| Dec 23 2016 |
14985 |
463.81 |
| Dec 23 2016 |
19534 |
463.81 |
| Dec 16 2016 |
4925 |
399.04 |
| Dec 16 2016 |
14985 |
463.81 |
| Dec 16 2016 |
19534 |
463.81 |
| Dec 09 2016 |
4926 |
399.04 |
| Dec 09 2016 |
14984 |
463.81 |
| Dec 09 2016 |
19534 |
463.81 |
| Dec 02 2016 |
4926 |
399.04 |
| Dec 02 2016 |
14984 |
463.81 |
| Dec 02 2016 |
19535 |
463.81 |
| Nov 25 2016 |
4920 |
399.04 |
| Nov 25 2016 |
14984 |
463.81 |
| Nov 25 2016 |
19532 |
463.81 |
| Nov 18 2016 |
4920 |
399.04 |
| Nov 18 2016 |
14984 |
463.81 |
| Nov 18 2016 |
19532 |
463.81 |
| Nov 11 2016 |
4920 |
399.04 |
| Nov 11 2016 |
14966 |
463.81 |
| Nov 11 2016 |
19518 |
463.81 |
| Nov 04 2016 |
4920 |
399.04 |
| Nov 04 2016 |
14966 |
463.81 |
| Nov 04 2016 |
19518 |
463.81 |
| Oct 28 2016 |
4914 |
399.04 |
| Oct 28 2016 |
14986 |
463.81 |
| Oct 28 2016 |
19536 |
463.81 |
| Oct 21 2016 |
4914 |
399.04 |
| Oct 21 2016 |
15002 |
463.81 |
| Oct 21 2016 |
19558 |
463.81 |
| Oct 14 2016 |
4926 |
399.04 |
| Oct 14 2016 |
15008 |
463.81 |
| Oct 14 2016 |
19555 |
463.81 |
| Oct 07 2016 |
4925 |
399.04 |
| Oct 07 2016 |
15013 |
463.81 |
| Oct 07 2016 |
19562 |
463.81 |
| Sep 30 2016 |
4961 |
399.04 |
| Sep 30 2016 |
15018 |
463.81 |
| Sep 30 2016 |
19580 |
463.81 |
| Sep 23 2016 |
4935 |
399.04 |
| Sep 23 2016 |
14844 |
463.81 |
| Sep 23 2016 |
19432 |
463.81 |
| Sep 16 2016 |
4939 |
399.04 |
| Sep 16 2016 |
14785 |
463.81 |
| Sep 16 2016 |
19460 |
463.81 |
| Sep 09 2016 |
5024 |
399.04 |
| Sep 09 2016 |
14890 |
463.81 |
| Sep 09 2016 |
19550 |
463.81 |
| Sep 02 2016 |
5121 |
399.04 |
| Sep 02 2016 |
14939 |
463.81 |
| Sep 02 2016 |
19715 |
463.81 |
| Aug 26 2016 |
5008 |
399.04 |
| Aug 26 2016 |
14719 |
463.81 |
| Aug 26 2016 |
19509 |
463.81 |
| Aug 19 2016 |
5103 |
399.04 |
| Aug 19 2016 |
14753 |
463.81 |
| Aug 19 2016 |
19529 |
463.81 |
| Aug 12 2016 |
5480 |
399.04 |
| Aug 12 2016 |
14765 |
463.81 |
| Aug 12 2016 |
16573 |
431.42 |
| Aug 05 2016 |
5487 |
399.04 |
| Aug 05 2016 |
14820 |
463.81 |
| Aug 05 2016 |
16688 |
431.42 |
| Jul 29 2016 |
5491 |
399.04 |
| Jul 29 2016 |
14692 |
463.81 |
| Jul 29 2016 |
16811 |
431.42 |
| Jul 22 2016 |
5601 |
399.04 |
| Jul 22 2016 |
14801 |
463.81 |
| Jul 22 2016 |
16993 |
431.42 |
| Jun 15 2016 |
7114 |
425.62 |
| Jun 15 2016 |
20808 |
522.73 |
| Jun 15 2016 |
24555 |
474.18 |
| Jun 08 2016 |
7195 |
425.62 |
| Jun 08 2016 |
20911 |
522.73 |
| Jun 08 2016 |
24643 |
474.18 |
| Jun 01 2016 |
7370 |
425.62 |
| Jun 01 2016 |
21020 |
522.73 |
| Jun 01 2016 |
24944 |
474.18 |
| May 25 2016 |
7288 |
425.62 |
| May 25 2016 |
20992 |
522.73 |
| May 25 2016 |
24788 |
474.18 |
| May 18 2016 |
7351 |
425.62 |
| May 18 2016 |
21104 |
522.73 |
| May 18 2016 |
25029 |
474.18 |
| May 11 2016 |
7260 |
425.62 |
| May 11 2016 |
21153 |
522.73 |
| May 11 2016 |
25073 |
474.18 |
| May 04 2016 |
7268 |
425.62 |
| May 04 2016 |
21010 |
522.73 |
| May 04 2016 |
24964 |
474.18 |
| Apr 27 2016 |
7456 |
425.62 |
| Apr 27 2016 |
21281 |
522.73 |
| Apr 27 2016 |
25292 |
474.18 |
| Apr 20 2016 |
7508 |
425.62 |
| Apr 20 2016 |
21134 |
522.73 |
| Apr 20 2016 |
25273 |
474.18 |
| Apr 13 2016 |
7557 |
425.62 |
| Apr 13 2016 |
17027 |
474.07 |
| Apr 13 2016 |
22820 |
457.92 |
| Apr 06 2016 |
7680 |
425.62 |
| Apr 06 2016 |
17449 |
474.07 |
| Apr 06 2016 |
23052 |
457.92 |
| Mar 30 2016 |
7468 |
425.62 |
| Mar 30 2016 |
17271 |
474.07 |
| Mar 30 2016 |
22865 |
457.92 |
| Mar 23 2016 |
7750 |
425.62 |
| Mar 23 2016 |
17551 |
474.07 |
| Mar 23 2016 |
23028 |
457.92 |
| Mar 16 2016 |
7725 |
425.62 |
| Mar 16 2016 |
17697 |
474.07 |
| Mar 16 2016 |
23024 |
457.92 |
| Mar 09 2016 |
7782 |
425.62 |
| Mar 09 2016 |
17811 |
474.07 |
| Mar 09 2016 |
23075 |
457.92 |
| Mar 02 2016 |
7806 |
425.62 |
| Mar 02 2016 |
17550 |
474.07 |
| Mar 02 2016 |
22897 |
457.92 |
| Feb 24 2016 |
7780 |
425.62 |
| Feb 24 2016 |
17511 |
474.07 |
| Feb 24 2016 |
22792 |
457.92 |
| Feb 17 2016 |
7858 |
425.62 |
| Feb 17 2016 |
17728 |
474.07 |
| Feb 17 2016 |
23003 |
457.92 |
| Feb 10 2016 |
7909 |
425.62 |
| Feb 10 2016 |
17614 |
474.07 |
| Feb 10 2016 |
22980 |
457.92 |
| Feb 03 2016 |
7915 |
425.62 |
| Feb 03 2016 |
17597 |
474.07 |
| Feb 03 2016 |
22965 |
457.92 |
| Jan 27 2016 |
7915 |
425.62 |
| Jan 27 2016 |
17659 |
474.07 |
| Jan 27 2016 |
22972 |
457.92 |
| Jan 20 2016 |
7923 |
425.62 |
| Jan 20 2016 |
17659 |
474.07 |
| Jan 20 2016 |
22983 |
457.92 |
| Jan 13 2016 |
7923 |
425.62 |
| Jan 13 2016 |
17677 |
474.07 |
| Jan 13 2016 |
23025 |
457.92 |
| Jan 06 2016 |
7923 |
425.62 |
| Jan 06 2016 |
17677 |
474.07 |
| Jan 06 2016 |
23036 |
457.92 |
| Dec 30 2015 |
7928 |
425.62 |
| Dec 30 2015 |
17677 |
474.07 |
| Dec 30 2015 |
23027 |
457.92 |
| Dec 23 2015 |
7928 |
425.62 |
| Dec 23 2015 |
17674 |
474.07 |
| Dec 23 2015 |
23028 |
457.92 |
| Dec 16 2015 |
7928 |
425.62 |
| Dec 16 2015 |
17674 |
474.07 |
| Dec 16 2015 |
23028 |
457.92 |
| Dec 09 2015 |
7928 |
425.62 |
| Dec 09 2015 |
17675 |
474.07 |
| Dec 09 2015 |
23031 |
457.92 |
| Dec 02 2015 |
7928 |
425.62 |
| Dec 02 2015 |
17677 |
474.07 |
| Dec 02 2015 |
23032 |
457.92 |
| Nov 25 2015 |
7928 |
425.62 |
| Nov 25 2015 |
17677 |
474.07 |
| Nov 25 2015 |
23033 |
457.92 |
| Nov 18 2015 |
7928 |
425.62 |
| Nov 18 2015 |
17677 |
474.07 |
| Nov 18 2015 |
23032 |
457.92 |
| Nov 11 2015 |
7928 |
425.62 |
| Nov 11 2015 |
17648 |
474.07 |
| Nov 11 2015 |
23015 |
457.92 |
| Nov 04 2015 |
7928 |
425.62 |
| Nov 04 2015 |
17648 |
474.07 |
| Nov 04 2015 |
23015 |
457.92 |
| Oct 28 2015 |
7913 |
425.62 |
| Oct 28 2015 |
17650 |
474.07 |
| Oct 28 2015 |
22980 |
457.92 |
| Oct 21 2015 |
7887 |
425.62 |
| Oct 21 2015 |
17592 |
474.07 |
| Oct 21 2015 |
22958 |
457.92 |
| Oct 14 2015 |
7887 |
425.62 |
| Oct 14 2015 |
17587 |
474.07 |
| Oct 14 2015 |
22961 |
457.92 |
| Oct 07 2015 |
7890 |
425.62 |
| Oct 07 2015 |
17611 |
474.07 |
| Oct 07 2015 |
22959 |
457.92 |
| Sep 30 2015 |
7905 |
425.62 |
| Sep 30 2015 |
17625 |
474.07 |
| Sep 30 2015 |
22975 |
457.92 |
| Sep 23 2015 |
7875 |
425.62 |
| Sep 23 2015 |
17731 |
474.07 |
| Sep 23 2015 |
23032 |
457.92 |
| Sep 16 2015 |
7842 |
425.62 |
| Sep 16 2015 |
17558 |
474.07 |
| Sep 16 2015 |
22900 |
457.92 |
| Sep 09 2015 |
7791 |
425.62 |
| Sep 09 2015 |
17511 |
474.07 |
| Sep 09 2015 |
22852 |
457.92 |
| Sep 02 2015 |
7685 |
425.62 |
| Sep 02 2015 |
17605 |
474.07 |
| Sep 02 2015 |
22788 |
457.92 |
| Aug 26 2015 |
7879 |
425.62 |
| Aug 26 2015 |
17767 |
474.07 |
| Aug 26 2015 |
22987 |
457.92 |
| Aug 19 2015 |
7807 |
425.62 |
| Aug 19 2015 |
18007 |
474.07 |
| Aug 19 2015 |
23219 |
457.92 |
| Aug 12 2015 |
7870 |
425.62 |
| Aug 12 2015 |
18001 |
474.07 |
| Aug 12 2015 |
23346 |
457.92 |
| Aug 05 2015 |
7858 |
425.62 |
| Aug 05 2015 |
18093 |
474.07 |
| Aug 05 2015 |
23321 |
457.92 |
| Jul 29 2015 |
7786 |
425.62 |
| Jul 29 2015 |
18103 |
474.07 |
| Jul 29 2015 |
23548 |
457.92 |
| Jul 22 2015 |
7858 |
425.62 |
| Jul 22 2015 |
18110 |
474.07 |
| Jul 22 2015 |
23624 |
457.92 |
| Jul 15 2015 |
8021 |
425.62 |
| Jul 15 2015 |
18415 |
474.07 |
| Jul 15 2015 |
23770 |
457.92 |
| Jul 08 2015 |
8095 |
425.62 |
| Jul 08 2015 |
18521 |
474.07 |
| Jul 08 2015 |
23903 |
457.92 |
| Jul 01 2015 |
8182 |
425.62 |
| Jul 01 2015 |
18633 |
474.07 |
| Jul 01 2015 |
24018 |
457.92 |
| Jun 24 2015 |
8168 |
425.62 |
| Jun 24 2015 |
18659 |
474.07 |
| Jun 24 2015 |
24110 |
457.92 |
| Jun 17 2015 |
12990 |
425.41 |
| Jun 17 2015 |
19124 |
425.41 |
| Jun 10 2015 |
6757 |
399.8 |
| Jun 10 2015 |
12925 |
424.14 |
| Jun 10 2015 |
17643 |
416.03 |
| Jun 03 2015 |
6713 |
399.8 |
| Jun 03 2015 |
13086 |
424.14 |
| Jun 03 2015 |
17829 |
416.03 |
| May 27 2015 |
6630 |
399.8 |
| May 27 2015 |
12945 |
424.14 |
| May 27 2015 |
17645 |
416.03 |
| May 20 2015 |
6613 |
399.8 |
| May 20 2015 |
13027 |
424.14 |
| May 20 2015 |
17699 |
416.03 |
| May 13 2015 |
6640 |
399.8 |
| May 13 2015 |
13163 |
424.14 |
| May 13 2015 |
17775 |
416.03 |
| May 06 2015 |
6259 |
399.8 |
| May 06 2015 |
13026 |
424.14 |
| May 06 2015 |
17418 |
416.03 |
| Apr 29 2015 |
6462 |
399.8 |
| Apr 29 2015 |
13200 |
424.14 |
| Apr 29 2015 |
17685 |
416.03 |
| Apr 22 2015 |
6571 |
399.8 |
| Apr 22 2015 |
15484 |
442.34 |
| Apr 22 2015 |
19643 |
428.16 |
| Apr 15 2015 |
6510 |
399.8 |
| Apr 15 2015 |
15254 |
442.34 |
| Apr 15 2015 |
19506 |
428.16 |
| Apr 08 2015 |
6521 |
399.8 |
| Apr 08 2015 |
15252 |
442.34 |
| Apr 08 2015 |
19577 |
428.16 |
| Apr 01 2015 |
6491 |
399.8 |
| Apr 01 2015 |
15396 |
442.34 |
| Apr 01 2015 |
19944 |
428.16 |
| Mar 25 2015 |
6453 |
399.8 |
| Mar 25 2015 |
14917 |
442.34 |
| Mar 25 2015 |
19364 |
428.16 |
| Mar 18 2015 |
6229 |
399.8 |
| Mar 18 2015 |
14426 |
442.34 |
| Mar 18 2015 |
18867 |
428.16 |
| Mar 11 2015 |
6451 |
399.8 |
| Mar 11 2015 |
14726 |
442.34 |
| Mar 11 2015 |
19404 |
428.16 |
| Mar 04 2015 |
6564 |
399.8 |
| Mar 04 2015 |
14952 |
442.34 |
| Mar 04 2015 |
19623 |
428.16 |
| Feb 25 2015 |
6484 |
399.8 |
| Feb 25 2015 |
14984 |
442.34 |
| Feb 25 2015 |
19602 |
428.16 |
| Feb 18 2015 |
6527 |
399.8 |
| Feb 18 2015 |
15103 |
442.34 |
| Feb 18 2015 |
19669 |
428.16 |
| Feb 11 2015 |
6557 |
399.8 |
| Feb 11 2015 |
15121 |
442.34 |
| Feb 11 2015 |
19683 |
428.16 |
| Feb 04 2015 |
6564 |
399.8 |
| Feb 04 2015 |
15159 |
442.34 |
| Feb 04 2015 |
19701 |
428.16 |
| Jan 28 2015 |
6564 |
399.8 |
| Jan 28 2015 |
15104 |
442.34 |
| Jan 28 2015 |
19694 |
428.16 |
| Jan 21 2015 |
6571 |
399.8 |
| Jan 21 2015 |
15120 |
442.34 |
| Jan 21 2015 |
19711 |
428.16 |
| Jan 14 2015 |
6571 |
399.8 |
| Jan 14 2015 |
15138 |
442.34 |
| Jan 14 2015 |
19724 |
428.16 |
| Jan 07 2015 |
6571 |
399.8 |
| Jan 07 2015 |
15138 |
442.34 |
| Jan 07 2015 |
19697 |
428.16 |
| Dec 31 2014 |
6579 |
399.8 |
| Dec 31 2014 |
15138 |
442.34 |
| Dec 31 2014 |
19706 |
428.16 |
| Dec 24 2014 |
6579 |
399.8 |
| Dec 24 2014 |
15138 |
442.34 |
| Dec 24 2014 |
19706 |
428.16 |
| Dec 17 2014 |
6579 |
399.8 |
| Dec 17 2014 |
15138 |
442.34 |
| Dec 17 2014 |
19700 |
428.16 |
| Dec 10 2014 |
6579 |
399.8 |
| Dec 10 2014 |
15138 |
442.34 |
| Dec 10 2014 |
19700 |
428.16 |
| Dec 03 2014 |
6580 |
399.8 |
| Dec 03 2014 |
15138 |
442.34 |
| Dec 03 2014 |
19700 |
428.16 |
| Nov 26 2014 |
6580 |
399.8 |
| Nov 26 2014 |
15138 |
442.34 |
| Nov 26 2014 |
19700 |
428.16 |
| Nov 19 2014 |
6580 |
399.8 |
| Nov 19 2014 |
15138 |
442.34 |
| Nov 19 2014 |
19699 |
428.16 |
| Nov 12 2014 |
6580 |
399.8 |
| Nov 12 2014 |
15138 |
442.34 |
| Nov 12 2014 |
19700 |
428.16 |
| Nov 05 2014 |
6580 |
399.8 |
| Nov 05 2014 |
15138 |
442.34 |
| Nov 05 2014 |
19700 |
428.16 |
| Oct 29 2014 |
6580 |
399.8 |
| Oct 29 2014 |
15133 |
442.34 |
| Oct 29 2014 |
19697 |
428.16 |
| Oct 22 2014 |
6572 |
399.8 |
| Oct 22 2014 |
15112 |
442.34 |
| Oct 22 2014 |
19713 |
428.16 |
| Oct 15 2014 |
6568 |
399.8 |
| Oct 15 2014 |
15034 |
442.34 |
| Oct 15 2014 |
19654 |
428.16 |
| Oct 08 2014 |
6568 |
399.8 |
| Oct 08 2014 |
15040 |
442.34 |
| Oct 08 2014 |
19634 |
428.16 |
| Oct 01 2014 |
6571 |
399.8 |
| Oct 01 2014 |
15048 |
442.34 |
| Oct 01 2014 |
19656 |
428.16 |
| Sep 24 2014 |
6546 |
399.8 |
| Sep 24 2014 |
15149 |
442.34 |
| Sep 24 2014 |
19668 |
428.16 |
| Sep 17 2014 |
6524 |
399.8 |
| Sep 17 2014 |
15038 |
442.34 |
| Sep 17 2014 |
19651 |
428.16 |
| Sep 10 2014 |
6536 |
399.8 |
| Sep 10 2014 |
15055 |
442.34 |
| Sep 10 2014 |
19661 |
428.16 |
| Sep 03 2014 |
6546 |
399.8 |
| Sep 03 2014 |
15086 |
442.34 |
| Sep 03 2014 |
19716 |
428.16 |
| Aug 27 2014 |
6423 |
399.8 |
| Aug 27 2014 |
14976 |
442.34 |
| Aug 27 2014 |
19756 |
428.16 |
| Aug 20 2014 |
6409 |
399.8 |
| Aug 20 2014 |
14975 |
442.34 |
| Aug 20 2014 |
19773 |
428.16 |
| Aug 13 2014 |
6423 |
399.8 |
| Aug 13 2014 |
14939 |
442.34 |
| Aug 13 2014 |
19821 |
428.16 |
| Aug 06 2014 |
6390 |
399.8 |
| Aug 06 2014 |
15111 |
442.34 |
| Aug 06 2014 |
19896 |
428.16 |
| Jul 30 2014 |
15141 |
442.34 |
| Jul 30 2014 |
22196 |
442.34 |
| Jul 23 2014 |
15030 |
442.34 |
| Jul 23 2014 |
21997 |
442.34 |
| Jul 16 2014 |
15196 |
442.34 |
| Jul 16 2014 |
21981 |
442.34 |
| Jul 09 2014 |
15295 |
442.34 |
| Jul 09 2014 |
22019 |
442.34 |
| Jul 02 2014 |
15363 |
442.34 |
| Jul 02 2014 |
22238 |
442.34 |
| Jun 25 2014 |
15454 |
442.34 |
| Jun 25 2014 |
22333 |
442.34 |
| Jun 18 2014 |
15504 |
442.34 |
| Jun 18 2014 |
22342 |
442.34 |
| Jun 11 2014 |
5518 |
377.17 |
| Jun 11 2014 |
17517 |
461.82 |
| Jun 11 2014 |
19083 |
419.5 |
| Jun 04 2014 |
5569 |
377.17 |
| Jun 04 2014 |
17657 |
461.82 |
| Jun 04 2014 |
19255 |
419.5 |
| May 28 2014 |
5615 |
377.17 |
| May 28 2014 |
17526 |
461.82 |
| May 28 2014 |
19227 |
419.5 |
| May 21 2014 |
5607 |
377.17 |
| May 21 2014 |
17555 |
461.82 |
| May 21 2014 |
19299 |
419.5 |
| May 14 2014 |
5701 |
377.17 |
| May 14 2014 |
17667 |
461.82 |
| May 14 2014 |
19400 |
419.5 |
| May 07 2014 |
5423 |
377.17 |
| May 07 2014 |
13213 |
377.17 |
| Apr 30 2014 |
5698 |
377.17 |
| Apr 30 2014 |
13585 |
377.17 |
| Apr 23 2014 |
5874 |
377.17 |
| Apr 23 2014 |
13779 |
377.17 |
| Apr 16 2014 |
5808 |
377.17 |
| Apr 16 2014 |
13706 |
377.17 |
| Apr 09 2014 |
5822 |
377.17 |
| Apr 09 2014 |
13919 |
377.17 |
| Apr 02 2014 |
5662 |
377.17 |
| Apr 02 2014 |
13634 |
377.17 |
| Mar 26 2014 |
5650 |
377.17 |
| Mar 26 2014 |
13668 |
377.17 |
| Mar 19 2014 |
5748 |
377.17 |
| Mar 19 2014 |
13715 |
377.17 |
| Mar 12 2014 |
5771 |
377.17 |
| Mar 12 2014 |
13719 |
377.17 |
| Mar 05 2014 |
5720 |
377.17 |
| Mar 05 2014 |
13665 |
377.17 |
| Feb 26 2014 |
5772 |
377.17 |
| Feb 26 2014 |
13681 |
377.17 |
| Feb 19 2014 |
5793 |
377.17 |
| Feb 19 2014 |
13723 |
377.17 |
| Feb 12 2014 |
5848 |
377.17 |
| Feb 12 2014 |
13736 |
377.17 |
| Feb 05 2014 |
5844 |
377.17 |
| Feb 05 2014 |
13823 |
377.17 |
| Jan 29 2014 |
5844 |
377.17 |
| Jan 29 2014 |
13846 |
377.17 |
| Jan 22 2014 |
5846 |
377.17 |
| Jan 22 2014 |
13795 |
377.17 |
| Jan 15 2014 |
5846 |
377.17 |
| Jan 15 2014 |
13827 |
377.17 |
| Jan 08 2014 |
5846 |
377.17 |
| Jan 08 2014 |
13807 |
377.17 |
| Jan 01 2014 |
5846 |
377.17 |
| Jan 01 2014 |
13810 |
377.17 |
| Dec 25 2013 |
5857 |
377.17 |
| Dec 25 2013 |
13809 |
377.17 |
| Dec 18 2013 |
5857 |
377.17 |
| Dec 18 2013 |
13809 |
377.17 |
| Dec 11 2013 |
5859 |
377.17 |
| Dec 11 2013 |
13810 |
377.17 |
| Dec 04 2013 |
5859 |
377.17 |
| Dec 04 2013 |
13811 |
377.17 |
| Nov 27 2013 |
5859 |
377.17 |
| Nov 27 2013 |
13811 |
377.17 |
| Nov 20 2013 |
5860 |
377.17 |
| Nov 20 2013 |
13812 |
377.17 |
| Nov 13 2013 |
5860 |
377.17 |
| Nov 13 2013 |
13812 |
377.17 |
| Nov 06 2013 |
5860 |
377.17 |
| Nov 06 2013 |
13812 |
377.17 |
| Oct 30 2013 |
5860 |
377.17 |
| Oct 30 2013 |
13811 |
377.17 |
| Oct 23 2013 |
5860 |
377.17 |
| Oct 23 2013 |
13810 |
377.17 |
| Oct 16 2013 |
5833 |
377.17 |
| Oct 16 2013 |
13813 |
377.17 |
| Oct 09 2013 |
5807 |
377.17 |
| Oct 09 2013 |
13743 |
377.17 |
| Oct 02 2013 |
5841 |
377.17 |
| Oct 02 2013 |
13742 |
377.17 |
| Sep 25 2013 |
5828 |
377.17 |
| Sep 25 2013 |
13706 |
377.17 |
| Sep 18 2013 |
5791 |
377.17 |
| Sep 18 2013 |
13591 |
377.17 |
| Sep 11 2013 |
5701 |
377.17 |
| Sep 11 2013 |
13525 |
377.17 |
| Sep 04 2013 |
5744 |
377.17 |
| Sep 04 2013 |
13583 |
377.17 |
| Aug 28 2013 |
5919 |
377.17 |
| Aug 28 2013 |
13577 |
377.17 |
| Aug 21 2013 |
5912 |
377.17 |
| Aug 21 2013 |
13655 |
377.17 |
| Aug 14 2013 |
5507 |
377.17 |
| Aug 14 2013 |
13416 |
377.17 |
| Aug 07 2013 |
5555 |
377.17 |
| Aug 07 2013 |
13553 |
377.17 |
| Jul 31 2013 |
5554 |
377.17 |
| Jul 31 2013 |
13655 |
377.17 |
| Jul 24 2013 |
5582 |
377.17 |
| Jul 24 2013 |
13725 |
377.17 |
| Jul 17 2013 |
5484 |
377.17 |
| Jul 17 2013 |
13755 |
377.17 |
| Jul 10 2013 |
5602 |
377.17 |
| Jul 10 2013 |
13911 |
377.17 |
| Jul 03 2013 |
5510 |
377.17 |
| Jul 03 2013 |
13888 |
377.17 |
| Jun 26 2013 |
5413 |
377.17 |
| Jun 26 2013 |
14046 |
377.17 |
| Jun 19 2013 |
5262 |
377.17 |
| Jun 19 2013 |
14043 |
377.17 |
