| Aug 30 2019 |
12509 |
485.69 |
| Aug 30 2019 |
18160 |
485.69 |
| Aug 23 2019 |
13396 |
494.38 |
| Aug 23 2019 |
19454 |
494.38 |
| Aug 16 2019 |
10807 |
465.91 |
| Aug 16 2019 |
15754 |
465.91 |
| Aug 09 2019 |
10567 |
462.96 |
| Aug 09 2019 |
15415 |
462.96 |
| Aug 02 2019 |
10673 |
462.96 |
| Aug 02 2019 |
15517 |
462.96 |
| Jul 26 2019 |
10726 |
462.96 |
| Jul 26 2019 |
15611 |
462.96 |
| Jul 19 2019 |
10759 |
462.96 |
| Jul 19 2019 |
15748 |
462.96 |
| Jul 12 2019 |
10916 |
462.96 |
| Jul 12 2019 |
15866 |
462.96 |
| Jul 05 2019 |
11250 |
462.96 |
| Jul 05 2019 |
16201 |
462.96 |
| Jun 28 2019 |
11394 |
462.96 |
| Jun 28 2019 |
16381 |
462.96 |
| Jun 21 2019 |
11362 |
462.96 |
| Jun 21 2019 |
16237 |
462.96 |
| Jun 14 2019 |
11540 |
462.96 |
| Jun 14 2019 |
16389 |
462.96 |
| Jun 07 2019 |
11744 |
462.96 |
| Jun 07 2019 |
16584 |
462.96 |
| May 31 2019 |
11680 |
462.96 |
| May 31 2019 |
16523 |
462.96 |
| May 24 2019 |
11684 |
462.96 |
| May 24 2019 |
16566 |
462.96 |
| May 17 2019 |
11731 |
462.96 |
| May 17 2019 |
16546 |
462.96 |
| May 10 2019 |
11714 |
462.96 |
| May 10 2019 |
16489 |
462.96 |
| May 03 2019 |
11719 |
462.96 |
| May 03 2019 |
16542 |
462.96 |
| Apr 26 2019 |
11704 |
462.96 |
| Apr 26 2019 |
16187 |
462.96 |
| Apr 19 2019 |
11851 |
462.96 |
| Apr 19 2019 |
16124 |
462.96 |
| Apr 18 2019 |
11863 |
462.96 |
| Apr 12 2019 |
12006 |
462.96 |
| Apr 12 2019 |
16190 |
462.96 |
| Apr 05 2019 |
11748 |
462.96 |
| Apr 05 2019 |
15769 |
462.96 |
| Mar 29 2019 |
11595 |
462.96 |
| Mar 29 2019 |
15645 |
462.96 |
| Mar 22 2019 |
11458 |
462.96 |
| Mar 22 2019 |
15464 |
462.96 |
| Mar 15 2019 |
7986 |
519.3 |
| Mar 15 2019 |
9073 |
438.96 |
| Mar 15 2019 |
12309 |
438.96 |
| Mar 08 2019 |
7666 |
519.3 |
| Mar 08 2019 |
9008 |
438.96 |
| Mar 08 2019 |
12133 |
438.96 |
| Mar 01 2019 |
7845 |
519.3 |
| Mar 01 2019 |
9019 |
438.96 |
| Mar 01 2019 |
12188 |
438.96 |
| Feb 22 2019 |
7860 |
519.3 |
| Feb 22 2019 |
9046 |
438.96 |
| Feb 22 2019 |
12236 |
438.96 |
| Feb 15 2019 |
7844 |
519.3 |
| Feb 15 2019 |
8968 |
438.96 |
| Feb 15 2019 |
12147 |
438.96 |
| Feb 08 2019 |
8021 |
519.3 |
| Feb 08 2019 |
8896 |
438.96 |
| Feb 08 2019 |
12047 |
438.96 |
| Feb 01 2019 |
8046 |
519.3 |
| Feb 01 2019 |
8921 |
438.96 |
| Feb 01 2019 |
12055 |
438.96 |
| Jan 25 2019 |
8046 |
519.3 |
| Jan 25 2019 |
8937 |
438.96 |
| Jan 25 2019 |
12087 |
438.96 |
| Jan 18 2019 |
8080 |
519.3 |
| Jan 18 2019 |
8949 |
438.96 |
| Jan 18 2019 |
12107 |
438.96 |
| Jan 11 2019 |
8080 |
519.3 |
| Jan 11 2019 |
8932 |
438.96 |
| Jan 11 2019 |
12098 |
438.96 |
| Jan 04 2019 |
8080 |
519.3 |
| Jan 04 2019 |
8949 |
438.96 |
| Jan 04 2019 |
12111 |
438.96 |
| Dec 28 2018 |
8084 |
519.3 |
| Dec 28 2018 |
8949 |
438.96 |
| Dec 28 2018 |
12111 |
438.96 |
| Dec 21 2018 |
8084 |
519.3 |
| Dec 21 2018 |
8949 |
438.96 |
| Dec 21 2018 |
12111 |
438.96 |
| Dec 14 2018 |
8084 |
519.3 |
| Dec 14 2018 |
8949 |
438.96 |
| Dec 14 2018 |
12111 |
438.96 |
| Dec 07 2018 |
8050 |
519.3 |
| Dec 07 2018 |
8945 |
438.96 |
| Dec 07 2018 |
12106 |
438.96 |
| Nov 30 2018 |
8050 |
519.3 |
| Nov 30 2018 |
8945 |
438.96 |
| Nov 30 2018 |
12106 |
438.96 |
| Nov 23 2018 |
8054 |
519.3 |
| Nov 23 2018 |
8945 |
438.96 |
| Nov 23 2018 |
12106 |
438.96 |
| Nov 16 2018 |
8054 |
519.3 |
| Nov 16 2018 |
8945 |
438.96 |
| Nov 16 2018 |
12106 |
438.96 |
| Nov 09 2018 |
8054 |
519.3 |
| Nov 09 2018 |
8945 |
438.96 |
| Nov 09 2018 |
12107 |
438.96 |
| Nov 02 2018 |
8054 |
519.3 |
| Nov 02 2018 |
8945 |
438.96 |
| Nov 02 2018 |
12081 |
438.96 |
| Oct 26 2018 |
8054 |
519.3 |
| Oct 26 2018 |
8945 |
438.96 |
| Oct 26 2018 |
12080 |
438.96 |
| Oct 19 2018 |
8054 |
519.3 |
| Oct 19 2018 |
8945 |
438.96 |
| Oct 19 2018 |
12101 |
438.96 |
| Oct 12 2018 |
8035 |
519.3 |
| Oct 12 2018 |
8925 |
438.96 |
| Oct 12 2018 |
12059 |
438.96 |
| Oct 05 2018 |
8035 |
519.3 |
| Oct 05 2018 |
8905 |
438.96 |
| Oct 05 2018 |
12158 |
438.96 |
| Sep 28 2018 |
8043 |
519.3 |
| Sep 28 2018 |
8920 |
438.96 |
| Sep 28 2018 |
11858 |
438.96 |
| Sep 21 2018 |
7957 |
519.3 |
| Sep 21 2018 |
8901 |
438.96 |
| Sep 21 2018 |
11844 |
438.96 |
| Sep 14 2018 |
8143 |
519.3 |
| Sep 14 2018 |
8949 |
438.96 |
| Sep 14 2018 |
11887 |
438.96 |
| Sep 07 2018 |
8186 |
519.3 |
| Sep 07 2018 |
9040 |
438.96 |
| Sep 07 2018 |
12107 |
438.96 |
| Aug 31 2018 |
8289 |
519.3 |
| Aug 31 2018 |
9895 |
446.52 |
| Aug 31 2018 |
13163 |
446.52 |
| Aug 24 2018 |
8390 |
519.3 |
| Aug 24 2018 |
9815 |
446.52 |
| Aug 24 2018 |
13188 |
446.52 |
| Aug 17 2018 |
8365 |
519.3 |
| Aug 17 2018 |
11441 |
462.07 |
| Aug 17 2018 |
15312 |
462.07 |
| Aug 10 2018 |
8355 |
519.3 |
| Aug 10 2018 |
9584 |
442.54 |
| Aug 10 2018 |
12900 |
442.54 |
| Aug 03 2018 |
7079 |
478.47 |
| Aug 03 2018 |
9664 |
442.54 |
| Aug 03 2018 |
13008 |
442.54 |
| Jul 27 2018 |
7164 |
478.47 |
| Jul 27 2018 |
9674 |
442.54 |
| Jul 27 2018 |
13060 |
442.54 |
| Jul 20 2018 |
7280 |
478.47 |
| Jul 20 2018 |
9797 |
442.54 |
| Jul 20 2018 |
13241 |
442.54 |
| Jul 13 2018 |
7362 |
478.47 |
| Jul 13 2018 |
9645 |
442.54 |
| Jul 13 2018 |
13121 |
442.54 |
| Jul 06 2018 |
7351 |
478.47 |
| Jul 06 2018 |
9601 |
442.54 |
| Jul 06 2018 |
12915 |
442.54 |
| Jun 29 2018 |
7327 |
478.47 |
| Jun 29 2018 |
9594 |
442.54 |
| Jun 29 2018 |
12932 |
442.54 |
| Jun 22 2018 |
7426 |
478.47 |
| Jun 22 2018 |
9851 |
442.54 |
| Jun 22 2018 |
13190 |
442.54 |
| Jun 15 2018 |
7443 |
478.47 |
| Jun 15 2018 |
9786 |
442.54 |
| Jun 15 2018 |
13177 |
442.54 |
| Jun 08 2018 |
7534 |
478.47 |
| Jun 08 2018 |
9927 |
442.54 |
| Jun 08 2018 |
13318 |
442.54 |
| Jun 01 2018 |
7484 |
478.47 |
| Jun 01 2018 |
10013 |
442.54 |
| Jun 01 2018 |
13637 |
442.54 |
| May 25 2018 |
7503 |
478.47 |
| May 25 2018 |
10105 |
442.54 |
| May 25 2018 |
13834 |
442.54 |
| May 18 2018 |
7418 |
478.47 |
| May 18 2018 |
10135 |
442.54 |
| May 18 2018 |
13894 |
442.54 |
| May 11 2018 |
7364 |
478.47 |
| May 11 2018 |
10089 |
442.54 |
| May 11 2018 |
13982 |
442.54 |
| May 04 2018 |
7419 |
478.47 |
| May 04 2018 |
10276 |
442.54 |
| May 04 2018 |
14174 |
442.54 |
| Apr 27 2018 |
7519 |
478.47 |
| Apr 27 2018 |
10302 |
442.54 |
| Apr 27 2018 |
14109 |
442.54 |
| Apr 20 2018 |
7479 |
478.47 |
| Apr 20 2018 |
10387 |
442.54 |
| Apr 20 2018 |
14185 |
442.54 |
| Apr 13 2018 |
7328 |
478.47 |
| Apr 13 2018 |
10377 |
442.54 |
| Apr 13 2018 |
14135 |
442.54 |
| Apr 06 2018 |
7346 |
478.47 |
| Apr 06 2018 |
10315 |
442.54 |
| Apr 06 2018 |
14206 |
442.54 |
| Mar 30 2018 |
7334 |
478.47 |
| Mar 30 2018 |
10389 |
442.54 |
| Mar 30 2018 |
14404 |
442.54 |
| Mar 23 2018 |
7215 |
478.47 |
| Mar 23 2018 |
10429 |
442.54 |
| Mar 23 2018 |
14526 |
442.54 |
| Mar 16 2018 |
5463 |
437.64 |
| Mar 09 2018 |
5433 |
437.64 |
| Mar 02 2018 |
5585 |
437.64 |
| Feb 23 2018 |
5701 |
437.64 |
| Feb 16 2018 |
5642 |
437.64 |
| Feb 09 2018 |
5692 |
437.64 |
| Feb 02 2018 |
5722 |
437.64 |
| Jan 26 2018 |
5722 |
437.64 |
| Jan 19 2018 |
5722 |
437.64 |
| Jan 12 2018 |
5694 |
437.64 |
| Jan 05 2018 |
5694 |
437.64 |
| Dec 29 2017 |
5714 |
437.64 |
| Dec 22 2017 |
5714 |
437.64 |
| Dec 15 2017 |
5714 |
437.64 |
| Dec 08 2017 |
5714 |
437.64 |
| Dec 01 2017 |
5713 |
437.64 |
| Nov 24 2017 |
5713 |
437.64 |
| Nov 17 2017 |
5713 |
437.64 |
| Nov 10 2017 |
5713 |
437.64 |
| Nov 03 2017 |
5713 |
437.64 |
| Oct 27 2017 |
5713 |
437.64 |
| Oct 20 2017 |
5697 |
437.64 |
| Oct 13 2017 |
5708 |
437.64 |
| Oct 06 2017 |
5708 |
437.64 |
| Sep 29 2017 |
5715 |
437.64 |
| Sep 22 2017 |
5708 |
437.64 |
| Sep 15 2017 |
5614 |
437.64 |
| Sep 08 2017 |
5451 |
437.64 |
| Sep 01 2017 |
5515 |
437.64 |
| Aug 25 2017 |
5475 |
437.64 |
| Aug 18 2017 |
5680 |
437.64 |
| Jun 16 2017 |
4737 |
411.35 |
| Jun 16 2017 |
15867 |
481.06 |
| Jun 16 2017 |
19340 |
513.8 |
| Jun 16 2017 |
23558 |
497.43 |
| Jun 09 2017 |
4780 |
411.35 |
| Jun 09 2017 |
15760 |
481.06 |
| Jun 09 2017 |
19429 |
513.8 |
| Jun 09 2017 |
23481 |
497.43 |
| Jun 02 2017 |
4796 |
411.35 |
| Jun 02 2017 |
16112 |
481.06 |
| Jun 02 2017 |
19470 |
513.8 |
| Jun 02 2017 |
23773 |
497.43 |
| May 26 2017 |
4748 |
411.35 |
| May 26 2017 |
16151 |
481.06 |
| May 26 2017 |
19662 |
513.8 |
| May 26 2017 |
23896 |
497.43 |
| May 19 2017 |
4930 |
411.35 |
| May 19 2017 |
16578 |
481.06 |
| May 19 2017 |
19711 |
513.8 |
| May 19 2017 |
24222 |
497.43 |
| May 12 2017 |
4985 |
411.35 |
| May 12 2017 |
16653 |
481.06 |
| May 12 2017 |
19879 |
513.8 |
| May 12 2017 |
24368 |
497.43 |
| May 05 2017 |
5190 |
411.35 |
| May 05 2017 |
16660 |
481.06 |
| May 05 2017 |
19843 |
513.8 |
| May 05 2017 |
24325 |
497.43 |
| Apr 28 2017 |
5199 |
411.35 |
| Apr 28 2017 |
16534 |
481.06 |
| Apr 28 2017 |
19564 |
513.8 |
| Apr 28 2017 |
24040 |
497.43 |
| Apr 21 2017 |
5273 |
411.35 |
| Apr 21 2017 |
16806 |
481.06 |
| Apr 21 2017 |
19828 |
513.8 |
| Apr 21 2017 |
24297 |
497.43 |
| Apr 14 2017 |
5388 |
411.35 |
| Apr 14 2017 |
16955 |
481.06 |
| Apr 14 2017 |
19843 |
513.8 |
| Apr 14 2017 |
24292 |
497.43 |
| Apr 07 2017 |
5405 |
411.35 |
| Apr 07 2017 |
16774 |
481.06 |
| Apr 07 2017 |
19961 |
513.8 |
| Apr 07 2017 |
23968 |
497.43 |
| Mar 31 2017 |
5565 |
411.35 |
| Mar 31 2017 |
16782 |
481.06 |
| Mar 31 2017 |
20306 |
513.8 |
| Mar 31 2017 |
24192 |
497.43 |
| Mar 24 2017 |
5436 |
411.35 |
| Mar 24 2017 |
16457 |
481.06 |
| Mar 24 2017 |
20055 |
513.8 |
| Mar 24 2017 |
23800 |
497.43 |
| Mar 17 2017 |
5502 |
411.35 |
| Mar 17 2017 |
16703 |
481.06 |
| Mar 17 2017 |
20159 |
513.8 |
| Mar 17 2017 |
23986 |
497.43 |
| Mar 10 2017 |
5471 |
411.35 |
| Mar 10 2017 |
16687 |
481.06 |
| Mar 10 2017 |
20285 |
513.8 |
| Mar 10 2017 |
24028 |
497.43 |
| Mar 03 2017 |
5456 |
411.35 |
| Mar 03 2017 |
16544 |
481.06 |
| Mar 03 2017 |
20184 |
513.8 |
| Mar 03 2017 |
23906 |
497.43 |
| Feb 24 2017 |
5543 |
411.35 |
| Feb 24 2017 |
16705 |
481.06 |
| Feb 24 2017 |
20049 |
513.8 |
| Feb 24 2017 |
23921 |
497.43 |
| Feb 17 2017 |
5460 |
411.35 |
| Feb 17 2017 |
16670 |
481.06 |
| Feb 17 2017 |
19788 |
513.8 |
| Feb 17 2017 |
23891 |
497.43 |
| Feb 10 2017 |
5517 |
411.35 |
| Feb 10 2017 |
16867 |
481.06 |
| Feb 10 2017 |
19816 |
513.8 |
| Feb 10 2017 |
23994 |
497.43 |
| Feb 03 2017 |
5501 |
411.35 |
| Feb 03 2017 |
16820 |
481.06 |
| Feb 03 2017 |
19822 |
513.8 |
| Feb 03 2017 |
23936 |
497.43 |
| Jan 27 2017 |
5496 |
411.35 |
| Jan 27 2017 |
16810 |
481.06 |
| Jan 27 2017 |
19840 |
513.8 |
| Jan 27 2017 |
23935 |
497.43 |
| Jan 20 2017 |
5504 |
411.35 |
| Jan 20 2017 |
16760 |
481.06 |
| Jan 20 2017 |
19821 |
513.8 |
| Jan 20 2017 |
23892 |
497.43 |
| Jan 13 2017 |
5504 |
411.35 |
| Jan 13 2017 |
16729 |
481.06 |
| Jan 13 2017 |
19831 |
513.8 |
| Jan 13 2017 |
23859 |
497.43 |
| Jan 06 2017 |
5504 |
411.35 |
| Jan 06 2017 |
16729 |
481.06 |
| Jan 06 2017 |
19835 |
513.8 |
| Jan 06 2017 |
23864 |
497.43 |
| Dec 30 2016 |
5504 |
411.35 |
| Dec 30 2016 |
16730 |
481.06 |
| Dec 30 2016 |
19845 |
513.8 |
| Dec 30 2016 |
23875 |
497.43 |
| Dec 23 2016 |
5504 |
411.35 |
| Dec 23 2016 |
16730 |
481.06 |
| Dec 23 2016 |
19845 |
513.8 |
| Dec 23 2016 |
23875 |
497.43 |
| Dec 16 2016 |
5504 |
411.35 |
| Dec 16 2016 |
16730 |
481.06 |
| Dec 16 2016 |
19834 |
513.8 |
| Dec 16 2016 |
23869 |
497.43 |
| Dec 09 2016 |
5507 |
411.35 |
| Dec 09 2016 |
16724 |
481.06 |
| Dec 09 2016 |
19836 |
513.8 |
| Dec 09 2016 |
23872 |
497.43 |
| Dec 02 2016 |
5507 |
411.35 |
| Dec 02 2016 |
16724 |
481.06 |
| Dec 02 2016 |
19836 |
513.8 |
| Dec 02 2016 |
23872 |
497.43 |
| Nov 25 2016 |
5500 |
411.35 |
| Nov 25 2016 |
16724 |
481.06 |
| Nov 25 2016 |
19832 |
513.8 |
| Nov 25 2016 |
23869 |
497.43 |
| Nov 18 2016 |
5500 |
411.35 |
| Nov 18 2016 |
16724 |
481.06 |
| Nov 18 2016 |
19832 |
513.8 |
| Nov 18 2016 |
23869 |
497.43 |
| Nov 11 2016 |
5500 |
411.35 |
| Nov 11 2016 |
16697 |
481.06 |
| Nov 11 2016 |
19832 |
513.8 |
| Nov 11 2016 |
23840 |
497.43 |
| Nov 04 2016 |
5500 |
411.35 |
| Nov 04 2016 |
16697 |
481.06 |
| Nov 04 2016 |
19832 |
513.8 |
| Nov 04 2016 |
23840 |
497.43 |
| Oct 28 2016 |
5491 |
411.35 |
| Oct 28 2016 |
16715 |
481.06 |
| Oct 28 2016 |
19833 |
513.8 |
| Oct 28 2016 |
23854 |
497.43 |
| Oct 21 2016 |
5491 |
411.35 |
| Oct 21 2016 |
16737 |
481.06 |
| Oct 21 2016 |
19832 |
513.8 |
| Oct 21 2016 |
23865 |
497.43 |
| Oct 14 2016 |
5510 |
411.35 |
| Oct 14 2016 |
16742 |
481.06 |
| Oct 14 2016 |
19764 |
513.8 |
| Oct 14 2016 |
23832 |
497.43 |
| Oct 07 2016 |
5510 |
411.35 |
| Oct 07 2016 |
16748 |
481.06 |
| Oct 07 2016 |
19790 |
513.8 |
| Oct 07 2016 |
23850 |
497.43 |
| Sep 30 2016 |
5546 |
411.35 |
| Sep 30 2016 |
16754 |
481.06 |
| Sep 30 2016 |
19847 |
513.8 |
| Sep 30 2016 |
23886 |
497.43 |
| Sep 23 2016 |
5517 |
411.35 |
| Sep 23 2016 |
16550 |
481.06 |
| Sep 23 2016 |
19884 |
513.8 |
| Sep 23 2016 |
23721 |
497.43 |
| Sep 16 2016 |
5522 |
411.35 |
| Sep 16 2016 |
16474 |
481.06 |
| Sep 16 2016 |
19993 |
513.8 |
| Sep 16 2016 |
23745 |
497.43 |
| Sep 09 2016 |
5594 |
411.35 |
| Sep 09 2016 |
16589 |
481.06 |
| Sep 09 2016 |
20083 |
513.8 |
| Sep 09 2016 |
23819 |
497.43 |
| Sep 02 2016 |
5693 |
411.35 |
| Sep 02 2016 |
16643 |
481.06 |
| Sep 02 2016 |
18403 |
492.1 |
| Sep 02 2016 |
23054 |
489.89 |
| Aug 26 2016 |
5559 |
411.35 |
| Aug 26 2016 |
16432 |
481.06 |
| Aug 26 2016 |
18469 |
492.1 |
| Aug 26 2016 |
22848 |
489.89 |
| Aug 19 2016 |
5674 |
411.35 |
| Aug 19 2016 |
16467 |
481.06 |
| Aug 19 2016 |
18501 |
492.1 |
| Aug 19 2016 |
22863 |
489.89 |
| Aug 12 2016 |
6057 |
411.35 |
| Aug 12 2016 |
16497 |
481.06 |
| Aug 12 2016 |
18747 |
492.1 |
| Aug 12 2016 |
22066 |
469.4 |
| Aug 05 2016 |
5150 |
391.61 |
| Aug 05 2016 |
16547 |
481.06 |
| Aug 05 2016 |
18521 |
490.92 |
| Aug 05 2016 |
15582 |
424.16 |
| Jul 29 2016 |
5144 |
391.61 |
| Jul 29 2016 |
16421 |
481.06 |
| Jul 29 2016 |
18565 |
490.92 |
| Jul 29 2016 |
15702 |
424.16 |
| Jul 22 2016 |
5263 |
391.61 |
| Jul 22 2016 |
16550 |
481.06 |
| Jul 22 2016 |
18797 |
490.92 |
| Jul 22 2016 |
15882 |
424.16 |
| Jun 22 2016 |
4793 |
381.74 |
| Jun 22 2016 |
18591 |
485.2 |
| Jun 22 2016 |
19123 |
439.13 |
| Jun 15 2016 |
5147 |
386.36 |
| Jun 15 2016 |
21095 |
526.45 |
| Jun 15 2016 |
18623 |
485.2 |
| Jun 15 2016 |
16591 |
421.01 |
| Jun 08 2016 |
5198 |
386.36 |
| Jun 08 2016 |
21201 |
526.45 |
| Jun 08 2016 |
18766 |
485.2 |
| Jun 08 2016 |
16625 |
421.01 |
| Jun 01 2016 |
5374 |
386.36 |
| Jun 01 2016 |
24460 |
576.91 |
| Jun 01 2016 |
18845 |
485.2 |
| Jun 01 2016 |
16906 |
421.01 |
| May 25 2016 |
5331 |
386.36 |
| May 25 2016 |
24390 |
576.91 |
| May 25 2016 |
18744 |
485.2 |
| May 25 2016 |
16845 |
421.01 |
| May 18 2016 |
5340 |
386.36 |
| May 18 2016 |
24493 |
576.91 |
| May 18 2016 |
18921 |
485.2 |
| May 18 2016 |
16976 |
421.01 |
| May 11 2016 |
5268 |
386.36 |
| May 11 2016 |
24565 |
576.91 |
| May 11 2016 |
18870 |
485.2 |
| May 11 2016 |
16946 |
421.01 |
| May 04 2016 |
5295 |
386.36 |
| May 04 2016 |
24432 |
576.91 |
| May 04 2016 |
18755 |
485.2 |
| May 04 2016 |
16872 |
421.01 |
| Apr 27 2016 |
5430 |
386.36 |
| Apr 27 2016 |
24693 |
576.91 |
| Apr 27 2016 |
19092 |
485.2 |
| Apr 27 2016 |
17146 |
421.01 |
| Apr 20 2016 |
5501 |
386.36 |
| Apr 20 2016 |
24496 |
576.91 |
| Apr 20 2016 |
19113 |
485.2 |
| Apr 20 2016 |
17177 |
421.01 |
| Apr 13 2016 |
5559 |
386.36 |
| Apr 13 2016 |
25091 |
576.91 |
| Apr 13 2016 |
18964 |
485.2 |
| Apr 13 2016 |
17122 |
421.01 |
| Apr 06 2016 |
5651 |
386.36 |
| Apr 06 2016 |
25719 |
576.91 |
| Apr 06 2016 |
19047 |
485.2 |
| Apr 06 2016 |
17312 |
421.01 |
| Mar 30 2016 |
5520 |
386.36 |
| Mar 30 2016 |
25518 |
576.91 |
| Mar 30 2016 |
18944 |
485.2 |
| Mar 30 2016 |
17195 |
421.01 |
| Mar 23 2016 |
5710 |
386.36 |
| Mar 23 2016 |
25863 |
576.91 |
| Mar 23 2016 |
18900 |
485.2 |
| Mar 23 2016 |
17336 |
421.01 |
| Mar 16 2016 |
5467 |
382.09 |
| Mar 16 2016 |
26091 |
576.91 |
| Mar 16 2016 |
16980 |
466.3 |
| Mar 16 2016 |
16071 |
412.85 |
| Mar 09 2016 |
5533 |
382.09 |
| Mar 09 2016 |
26221 |
576.91 |
| Mar 09 2016 |
16893 |
466.3 |
| Mar 09 2016 |
16129 |
412.85 |
| Mar 02 2016 |
5552 |
382.09 |
| Mar 02 2016 |
25764 |
576.91 |
| Mar 02 2016 |
16853 |
466.3 |
| Mar 02 2016 |
16025 |
412.85 |
| Feb 24 2016 |
5528 |
382.09 |
| Feb 24 2016 |
25666 |
576.91 |
| Feb 24 2016 |
16776 |
466.3 |
| Feb 24 2016 |
15987 |
412.85 |
| Feb 17 2016 |
5584 |
382.09 |
| Feb 17 2016 |
25978 |
576.91 |
| Feb 17 2016 |
16842 |
466.3 |
| Feb 17 2016 |
16130 |
412.85 |
| Feb 10 2016 |
5620 |
382.09 |
| Feb 10 2016 |
25747 |
576.91 |
| Feb 10 2016 |
16832 |
466.3 |
| Feb 10 2016 |
16131 |
412.85 |
| Feb 03 2016 |
5612 |
382.09 |
| Feb 03 2016 |
25708 |
576.91 |
| Feb 03 2016 |
16813 |
466.3 |
| Feb 03 2016 |
16161 |
412.85 |
| Jan 27 2016 |
5612 |
382.09 |
| Jan 27 2016 |
25751 |
576.91 |
| Jan 27 2016 |
16760 |
466.3 |
| Jan 27 2016 |
16177 |
412.85 |
| Jan 20 2016 |
5614 |
382.09 |
| Jan 20 2016 |
25763 |
576.91 |
| Jan 20 2016 |
16810 |
466.3 |
| Jan 20 2016 |
16179 |
412.85 |
| Jan 13 2016 |
5614 |
382.09 |
| Jan 13 2016 |
25801 |
576.91 |
| Jan 13 2016 |
16842 |
466.3 |
| Jan 13 2016 |
16201 |
412.85 |
| Jan 06 2016 |
5614 |
382.09 |
| Jan 06 2016 |
25801 |
576.91 |
| Jan 06 2016 |
16855 |
466.3 |
| Jan 06 2016 |
16208 |
412.85 |
| Dec 30 2015 |
5615 |
382.09 |
| Dec 30 2015 |
25801 |
576.91 |
| Dec 30 2015 |
16847 |
466.3 |
| Dec 30 2015 |
16202 |
412.85 |
| Dec 23 2015 |
5615 |
382.09 |
| Dec 23 2015 |
25796 |
576.91 |
| Dec 23 2015 |
16846 |
466.3 |
| Dec 23 2015 |
16202 |
412.85 |
| Dec 16 2015 |
5615 |
382.09 |
| Dec 16 2015 |
25797 |
576.91 |
| Dec 16 2015 |
16846 |
466.3 |
| Dec 16 2015 |
16202 |
412.85 |
| Dec 09 2015 |
5615 |
382.09 |
| Dec 09 2015 |
25798 |
576.91 |
| Dec 09 2015 |
16854 |
466.3 |
| Dec 09 2015 |
16206 |
412.85 |
| Dec 02 2015 |
5615 |
382.09 |
| Dec 02 2015 |
25800 |
576.91 |
| Dec 02 2015 |
16855 |
466.3 |
| Dec 02 2015 |
16207 |
412.85 |
| Nov 25 2015 |
5615 |
382.09 |
| Nov 25 2015 |
25800 |
576.91 |
| Nov 25 2015 |
16855 |
466.3 |
| Nov 25 2015 |
16208 |
412.85 |
| Nov 18 2015 |
5615 |
382.09 |
| Nov 18 2015 |
25799 |
576.91 |
| Nov 18 2015 |
16855 |
466.3 |
| Nov 18 2015 |
16207 |
412.85 |
| Nov 11 2015 |
5615 |
382.09 |
| Nov 11 2015 |
25764 |
576.91 |
| Nov 11 2015 |
16855 |
466.3 |
| Nov 11 2015 |
16197 |
412.85 |
| Nov 04 2015 |
5615 |
382.09 |
| Nov 04 2015 |
25764 |
576.91 |
| Nov 04 2015 |
16855 |
466.3 |
| Nov 04 2015 |
16197 |
412.85 |
| Oct 28 2015 |
5604 |
382.09 |
| Oct 28 2015 |
25767 |
576.91 |
| Oct 28 2015 |
16824 |
466.3 |
| Oct 28 2015 |
16177 |
412.85 |
| Oct 21 2015 |
5590 |
382.09 |
| Oct 21 2015 |
25666 |
576.91 |
| Oct 21 2015 |
16844 |
466.3 |
| Oct 21 2015 |
16163 |
412.85 |
| Oct 14 2015 |
5590 |
382.09 |
| Oct 14 2015 |
25651 |
576.91 |
| Oct 14 2015 |
16857 |
466.3 |
| Oct 14 2015 |
16172 |
412.85 |
| Oct 07 2015 |
5591 |
382.09 |
| Oct 07 2015 |
25698 |
576.91 |
| Oct 07 2015 |
16809 |
466.3 |
| Oct 07 2015 |
16172 |
412.85 |
| Sep 30 2015 |
5608 |
382.21 |
| Sep 30 2015 |
25717 |
576.91 |
| Sep 30 2015 |
16804 |
466.3 |
| Sep 30 2015 |
18528 |
428.61 |
| Sep 23 2015 |
5617 |
382.21 |
| Sep 23 2015 |
25840 |
576.91 |
| Sep 23 2015 |
16785 |
466.3 |
| Sep 23 2015 |
18579 |
428.61 |
| Sep 16 2015 |
5606 |
382.21 |
| Sep 16 2015 |
25584 |
576.91 |
| Sep 16 2015 |
16767 |
466.3 |
| Sep 16 2015 |
18483 |
428.61 |
| Sep 09 2015 |
5586 |
382.21 |
| Sep 09 2015 |
25535 |
576.91 |
| Sep 09 2015 |
16740 |
466.3 |
| Sep 09 2015 |
18457 |
428.61 |
| Sep 02 2015 |
5509 |
382.21 |
| Sep 02 2015 |
25669 |
576.91 |
| Sep 02 2015 |
16146 |
461.85 |
| Sep 02 2015 |
15538 |
409.19 |
| Aug 26 2015 |
5660 |
382.21 |
| Aug 26 2015 |
25863 |
576.91 |
| Aug 26 2015 |
15977 |
457.79 |
| Aug 26 2015 |
15379 |
406.73 |
| Aug 19 2015 |
5612 |
382.21 |
| Aug 19 2015 |
26091 |
576.91 |
| Aug 19 2015 |
16022 |
457.79 |
| Aug 19 2015 |
15557 |
406.73 |
| Aug 12 2015 |
5650 |
382.21 |
| Aug 12 2015 |
26069 |
576.91 |
| Aug 12 2015 |
16131 |
457.79 |
| Aug 12 2015 |
15595 |
406.73 |
| Aug 05 2015 |
6171 |
392.64 |
| Aug 05 2015 |
26144 |
576.91 |
| Aug 05 2015 |
15365 |
450.69 |
| Aug 05 2015 |
16510 |
413 |
| Jul 29 2015 |
6119 |
392.64 |
| Jul 29 2015 |
26082 |
576.91 |
| Jul 29 2015 |
15510 |
450.69 |
| Jul 29 2015 |
16689 |
413 |
| Jul 22 2015 |
6148 |
392.64 |
| Jul 22 2015 |
26016 |
576.91 |
| Jul 22 2015 |
15480 |
450.69 |
| Jul 22 2015 |
16728 |
413 |
| Jul 15 2015 |
6897 |
404.06 |
| Jul 15 2015 |
24034 |
537.03 |
| Jul 15 2015 |
16272 |
457.54 |
| Jul 15 2015 |
16836 |
413 |
| Jul 08 2015 |
6959 |
404.06 |
| Jul 08 2015 |
24131 |
537.03 |
| Jul 08 2015 |
16313 |
457.54 |
| Jul 08 2015 |
16963 |
413 |
| Jul 01 2015 |
7021 |
404.06 |
| Jul 01 2015 |
24285 |
537.03 |
| Jul 01 2015 |
16401 |
457.54 |
| Jul 01 2015 |
17047 |
413 |
| Jun 24 2015 |
7000 |
404.06 |
| Jun 24 2015 |
24338 |
537.03 |
| Jun 24 2015 |
16465 |
457.54 |
| Jun 24 2015 |
17121 |
413 |
| Jun 17 2015 |
7128 |
406.88 |
| Jun 17 2015 |
24514 |
542.32 |
| Jun 17 2015 |
16498 |
457.54 |
| Jun 17 2015 |
18486 |
421.54 |
| Jun 10 2015 |
7150 |
406.88 |
| Jun 10 2015 |
24787 |
542.32 |
| Jun 10 2015 |
16506 |
457.54 |
| Jun 10 2015 |
18454 |
421.54 |
| Jun 03 2015 |
7095 |
406.88 |
| Jun 03 2015 |
17048 |
457.28 |
| Jun 03 2015 |
16451 |
457.54 |
| Jun 03 2015 |
18632 |
421.54 |
| May 27 2015 |
7013 |
406.88 |
| May 27 2015 |
16911 |
457.28 |
| May 27 2015 |
16404 |
457.54 |
| May 27 2015 |
18478 |
421.54 |
| May 20 2015 |
6989 |
406.88 |
| May 20 2015 |
16983 |
457.28 |
| May 20 2015 |
16458 |
457.54 |
| May 20 2015 |
18529 |
421.54 |
| May 13 2015 |
7012 |
406.88 |
| May 13 2015 |
17166 |
457.28 |
| May 13 2015 |
16378 |
457.54 |
| May 13 2015 |
18610 |
421.54 |
| May 06 2015 |
6607 |
406.88 |
| May 06 2015 |
17017 |
457.28 |
| May 06 2015 |
16041 |
457.54 |
| May 06 2015 |
18256 |
421.54 |
| Apr 29 2015 |
6843 |
406.88 |
| Apr 29 2015 |
17213 |
457.28 |
| Apr 29 2015 |
16173 |
457.54 |
| Apr 29 2015 |
18512 |
421.54 |
| Apr 22 2015 |
6960 |
406.88 |
| Apr 22 2015 |
17279 |
457.28 |
| Apr 22 2015 |
16240 |
457.54 |
| Apr 22 2015 |
18593 |
421.54 |
| Apr 15 2015 |
6878 |
406.88 |
| Apr 15 2015 |
17002 |
457.28 |
| Apr 15 2015 |
16133 |
457.54 |
| Apr 15 2015 |
18504 |
421.54 |
| Apr 08 2015 |
6892 |
406.88 |
| Apr 08 2015 |
17043 |
457.28 |
| Apr 08 2015 |
16342 |
457.54 |
| Apr 08 2015 |
18593 |
421.54 |
| Apr 01 2015 |
6855 |
406.88 |
| Apr 01 2015 |
17158 |
457.28 |
| Apr 01 2015 |
16494 |
457.54 |
| Apr 01 2015 |
18935 |
421.54 |
| Mar 25 2015 |
6802 |
406.88 |
| Mar 25 2015 |
16644 |
457.28 |
| Mar 25 2015 |
16320 |
457.54 |
| Mar 25 2015 |
18370 |
421.54 |
| Mar 18 2015 |
7423 |
425.68 |
| Mar 18 2015 |
16028 |
457.28 |
| Mar 18 2015 |
16506 |
462.78 |
| Mar 18 2015 |
20886 |
442.41 |
| Mar 11 2015 |
7712 |
425.68 |
| Mar 11 2015 |
16393 |
457.28 |
| Mar 11 2015 |
16670 |
462.78 |
| Mar 11 2015 |
21469 |
442.41 |
| Mar 04 2015 |
7837 |
425.68 |
| Mar 04 2015 |
16646 |
457.28 |
| Mar 04 2015 |
16905 |
462.78 |
| Mar 04 2015 |
21703 |
442.41 |
| Feb 25 2015 |
7754 |
425.68 |
| Feb 25 2015 |
16677 |
457.28 |
| Feb 25 2015 |
16788 |
462.78 |
| Feb 25 2015 |
21694 |
442.41 |
| Feb 18 2015 |
7809 |
425.68 |
| Feb 18 2015 |
16812 |
457.28 |
| Feb 18 2015 |
16877 |
462.78 |
| Feb 18 2015 |
21784 |
442.41 |
| Feb 11 2015 |
7859 |
425.68 |
| Feb 11 2015 |
16816 |
457.28 |
| Feb 11 2015 |
16945 |
462.78 |
| Feb 11 2015 |
21777 |
442.41 |
| Feb 04 2015 |
7869 |
425.68 |
| Feb 04 2015 |
16855 |
457.28 |
| Feb 04 2015 |
16938 |
462.78 |
| Feb 04 2015 |
21798 |
442.41 |
| Jan 28 2015 |
7869 |
425.68 |
| Jan 28 2015 |
16803 |
457.28 |
| Jan 28 2015 |
16984 |
462.78 |
| Jan 28 2015 |
21817 |
442.41 |
| Jan 21 2015 |
7878 |
425.68 |
| Jan 21 2015 |
16811 |
457.28 |
| Jan 21 2015 |
16958 |
462.78 |
| Jan 21 2015 |
21826 |
442.41 |
| Jan 14 2015 |
7878 |
425.68 |
| Jan 14 2015 |
16824 |
457.28 |
| Jan 14 2015 |
16947 |
462.78 |
| Jan 14 2015 |
21833 |
442.41 |
| Jan 07 2015 |
7878 |
425.68 |
| Jan 07 2015 |
16824 |
457.28 |
| Jan 07 2015 |
16920 |
462.78 |
| Jan 07 2015 |
21801 |
442.41 |
| Dec 31 2014 |
7899 |
425.68 |
| Dec 31 2014 |
16824 |
457.28 |
| Dec 31 2014 |
16922 |
462.78 |
| Dec 31 2014 |
21813 |
442.41 |
| Dec 24 2014 |
7899 |
425.68 |
| Dec 24 2014 |
16824 |
457.28 |
| Dec 24 2014 |
16922 |
462.78 |
| Dec 24 2014 |
21813 |
442.41 |
| Dec 17 2014 |
7899 |
425.68 |
| Dec 17 2014 |
16824 |
457.28 |
| Dec 17 2014 |
16905 |
462.78 |
| Dec 17 2014 |
21803 |
442.41 |
| Dec 10 2014 |
7899 |
425.68 |
| Dec 10 2014 |
16824 |
457.28 |
| Dec 10 2014 |
16905 |
462.78 |
| Dec 10 2014 |
21803 |
442.41 |
| Dec 03 2014 |
7900 |
425.68 |
| Dec 03 2014 |
16824 |
457.28 |
| Dec 03 2014 |
16905 |
462.78 |
| Dec 03 2014 |
21803 |
442.41 |
| Nov 26 2014 |
7900 |
425.68 |
| Nov 26 2014 |
16824 |
457.28 |
| Nov 26 2014 |
16905 |
462.78 |
| Nov 26 2014 |
21803 |
442.41 |
| Nov 19 2014 |
7899 |
425.68 |
| Nov 19 2014 |
16824 |
457.28 |
| Nov 19 2014 |
16905 |
462.78 |
| Nov 19 2014 |
21803 |
442.41 |
| Nov 12 2014 |
7899 |
425.68 |
| Nov 12 2014 |
16824 |
457.28 |
| Nov 12 2014 |
16905 |
462.78 |
| Nov 12 2014 |
21803 |
442.41 |
| Nov 05 2014 |
7899 |
425.68 |
| Nov 05 2014 |
16824 |
457.28 |
| Nov 05 2014 |
16905 |
462.78 |
| Nov 05 2014 |
21804 |
442.41 |
| Oct 29 2014 |
7899 |
425.68 |
| Oct 29 2014 |
16818 |
457.28 |
| Oct 29 2014 |
16905 |
462.78 |
| Oct 29 2014 |
21801 |
442.41 |
| Oct 22 2014 |
7884 |
425.68 |
| Oct 22 2014 |
16785 |
457.28 |
| Oct 22 2014 |
16843 |
462.78 |
| Oct 22 2014 |
21813 |
442.41 |
| Oct 15 2014 |
7877 |
425.68 |
| Oct 15 2014 |
16691 |
457.28 |
| Oct 15 2014 |
16823 |
462.78 |
| Oct 15 2014 |
21743 |
442.41 |
| Oct 08 2014 |
7867 |
425.68 |
| Oct 08 2014 |
16701 |
457.28 |
| Oct 08 2014 |
16793 |
462.78 |
| Oct 08 2014 |
21721 |
442.41 |
| Oct 01 2014 |
7873 |
425.68 |
| Oct 01 2014 |
16708 |
457.28 |
| Oct 01 2014 |
16835 |
462.78 |
| Oct 01 2014 |
21750 |
442.41 |
| Sep 24 2014 |
7846 |
425.68 |
| Sep 24 2014 |
16816 |
457.28 |
| Sep 24 2014 |
16764 |
462.78 |
| Sep 24 2014 |
21783 |
442.41 |
| Sep 17 2014 |
7815 |
425.68 |
| Sep 17 2014 |
16660 |
457.28 |
| Sep 17 2014 |
16832 |
462.78 |
| Sep 17 2014 |
21745 |
442.41 |
| Sep 10 2014 |
7826 |
425.68 |
| Sep 10 2014 |
16664 |
457.28 |
| Sep 10 2014 |
16674 |
462.78 |
| Sep 10 2014 |
21770 |
442.41 |
| Sep 03 2014 |
7837 |
425.68 |
| Sep 03 2014 |
16703 |
457.28 |
| Sep 03 2014 |
16684 |
462.78 |
| Sep 03 2014 |
21827 |
442.41 |
| Aug 27 2014 |
7697 |
425.68 |
| Aug 27 2014 |
16591 |
457.28 |
| Aug 27 2014 |
18766 |
484.9 |
| Aug 27 2014 |
22754 |
448.38 |
| Aug 20 2014 |
7674 |
425.68 |
| Aug 20 2014 |
16607 |
457.28 |
| Aug 20 2014 |
18651 |
484.9 |
| Aug 20 2014 |
22786 |
448.38 |
| Aug 13 2014 |
7678 |
425.68 |
| Aug 13 2014 |
16545 |
457.28 |
| Aug 13 2014 |
18743 |
484.9 |
| Aug 13 2014 |
22836 |
448.38 |
| Aug 06 2014 |
8225 |
438.3 |
| Aug 06 2014 |
16713 |
457.28 |
| Aug 06 2014 |
18828 |
484.9 |
| Aug 06 2014 |
24715 |
460.16 |
| Jun 11 2014 |
7015 |
408.94 |
| Jun 11 2014 |
17615 |
408.94 |
| Jun 04 2014 |
7101 |
408.94 |
| Jun 04 2014 |
17757 |
408.94 |
| May 28 2014 |
7174 |
408.94 |
| May 28 2014 |
17744 |
408.94 |
| May 21 2014 |
7172 |
408.94 |
| May 21 2014 |
17809 |
408.94 |
| May 14 2014 |
7306 |
408.94 |
| May 14 2014 |
17863 |
408.94 |
| May 07 2014 |
6928 |
408.94 |
| May 07 2014 |
17600 |
408.94 |
| Apr 30 2014 |
7289 |
408.94 |
| Apr 30 2014 |
18053 |
408.94 |
| Apr 23 2014 |
7507 |
408.94 |
| Apr 23 2014 |
18324 |
408.94 |
| Apr 16 2014 |
7391 |
408.94 |
| Apr 16 2014 |
18232 |
408.94 |
| Apr 09 2014 |
7413 |
408.94 |
| Apr 09 2014 |
18528 |
408.94 |
| Apr 02 2014 |
7226 |
408.94 |
| Apr 02 2014 |
18159 |
408.94 |
| Mar 26 2014 |
7208 |
408.94 |
| Mar 26 2014 |
18125 |
408.94 |
| Mar 19 2014 |
7313 |
408.94 |
| Mar 19 2014 |
18117 |
408.94 |
| Mar 12 2014 |
7310 |
408.94 |
| Mar 12 2014 |
18136 |
408.94 |
| Mar 05 2014 |
7244 |
408.94 |
| Mar 05 2014 |
18030 |
408.94 |
| Feb 26 2014 |
7301 |
408.94 |
| Feb 26 2014 |
18039 |
408.94 |
| Feb 19 2014 |
7337 |
408.94 |
| Feb 19 2014 |
18064 |
408.94 |
| Feb 12 2014 |
7401 |
408.94 |
| Feb 12 2014 |
18021 |
408.94 |
| Feb 05 2014 |
7396 |
408.94 |
| Feb 05 2014 |
18087 |
408.94 |
| Jan 29 2014 |
7396 |
408.94 |
| Jan 29 2014 |
18096 |
408.94 |
| Jan 22 2014 |
7404 |
408.94 |
| Jan 22 2014 |
18038 |
408.94 |
| Jan 15 2014 |
7404 |
408.94 |
| Jan 15 2014 |
18066 |
408.94 |
| Jan 08 2014 |
7404 |
408.94 |
| Jan 08 2014 |
18021 |
408.94 |
| Jan 01 2014 |
7404 |
408.94 |
| Jan 01 2014 |
18023 |
408.94 |
| Dec 25 2013 |
7422 |
408.94 |
| Dec 25 2013 |
18028 |
408.94 |
| Dec 18 2013 |
7422 |
408.94 |
| Dec 18 2013 |
18028 |
408.94 |
| Dec 11 2013 |
7424 |
408.94 |
| Dec 11 2013 |
18029 |
408.94 |
| Dec 04 2013 |
7424 |
408.94 |
| Dec 04 2013 |
18030 |
408.94 |
| Nov 27 2013 |
7424 |
408.94 |
| Nov 27 2013 |
18030 |
408.94 |
| Nov 20 2013 |
7425 |
408.94 |
| Nov 20 2013 |
18031 |
408.94 |
| Nov 13 2013 |
7425 |
408.94 |
| Nov 13 2013 |
18031 |
408.94 |
| Nov 06 2013 |
7425 |
408.94 |
| Nov 06 2013 |
18031 |
408.94 |
| Oct 30 2013 |
7425 |
408.94 |
| Oct 30 2013 |
18029 |
408.94 |
| Oct 23 2013 |
7425 |
408.94 |
| Oct 23 2013 |
18027 |
408.94 |
| Oct 16 2013 |
7396 |
408.94 |
| Oct 16 2013 |
18017 |
408.94 |
| Oct 09 2013 |
7337 |
408.94 |
| Oct 09 2013 |
17920 |
408.94 |
| Oct 02 2013 |
7395 |
408.94 |
| Oct 02 2013 |
17958 |
408.94 |
| Sep 25 2013 |
7370 |
408.94 |
| Sep 25 2013 |
17919 |
408.94 |
| Sep 18 2013 |
7325 |
408.94 |
| Sep 18 2013 |
17766 |
408.94 |
| Sep 11 2013 |
7231 |
408.94 |
| Sep 11 2013 |
17651 |
408.94 |
| Sep 04 2013 |
7295 |
408.94 |
| Sep 04 2013 |
17767 |
408.94 |
| Aug 28 2013 |
7495 |
408.94 |
| Aug 28 2013 |
17743 |
408.94 |
| Aug 21 2013 |
7495 |
408.94 |
| Aug 21 2013 |
17824 |
408.94 |
| Aug 14 2013 |
7043 |
408.94 |
| Aug 14 2013 |
17588 |
408.94 |
| Aug 07 2013 |
7126 |
408.94 |
| Aug 07 2013 |
17790 |
408.94 |
| Jul 31 2013 |
7142 |
408.94 |
| Jul 31 2013 |
17985 |
408.94 |
| Jul 24 2013 |
7170 |
408.94 |
| Jul 24 2013 |
18099 |
408.94 |
| Jul 17 2013 |
7086 |
408.94 |
| Jul 17 2013 |
18155 |
408.94 |
| Jul 10 2013 |
7248 |
408.94 |
| Jul 10 2013 |
18354 |
408.94 |
| Jul 03 2013 |
7146 |
408.94 |
| Jul 03 2013 |
18365 |
408.94 |
| Jun 26 2013 |
7024 |
408.94 |
| Jun 26 2013 |
18577 |
408.94 |
| Jun 19 2013 |
6823 |
408.94 |
| Jun 19 2013 |
18529 |
408.94 |
