| Jul 29 2015 |
23018 |
537.71 |
| Jul 29 2015 |
33670 |
537.71 |
| Jul 22 2015 |
22921 |
537.71 |
| Jul 22 2015 |
33745 |
537.71 |
| Jul 15 2015 |
23004 |
537.71 |
| Jul 15 2015 |
33931 |
537.71 |
| Jul 08 2015 |
23093 |
537.71 |
| Jul 08 2015 |
34104 |
537.71 |
| Jul 01 2015 |
23229 |
537.71 |
| Jul 01 2015 |
34259 |
537.71 |
| Jun 24 2015 |
23289 |
537.71 |
| Jun 24 2015 |
34367 |
537.71 |
| Jun 17 2015 |
23367 |
537.71 |
| Jun 17 2015 |
34347 |
537.71 |
| Jun 10 2015 |
27219 |
587.41 |
| Jun 10 2015 |
23368 |
537.71 |
| Jun 10 2015 |
36728 |
562.56 |
| Jun 03 2015 |
27383 |
587.41 |
| Jun 03 2015 |
23404 |
537.71 |
| Jun 03 2015 |
37009 |
562.56 |
| May 27 2015 |
27102 |
587.41 |
| May 27 2015 |
23345 |
537.71 |
| May 27 2015 |
36651 |
562.56 |
| May 20 2015 |
27223 |
587.41 |
| May 20 2015 |
23431 |
537.71 |
| May 20 2015 |
36753 |
562.56 |
| May 13 2015 |
27592 |
587.41 |
| May 13 2015 |
23308 |
537.71 |
| May 13 2015 |
36907 |
562.56 |
| May 06 2015 |
27359 |
587.41 |
| May 06 2015 |
22847 |
537.71 |
| May 06 2015 |
36459 |
562.56 |
| Apr 29 2015 |
27701 |
587.41 |
| Apr 29 2015 |
23003 |
537.71 |
| Apr 29 2015 |
36657 |
562.56 |
| Apr 22 2015 |
26907 |
567.57 |
| Apr 22 2015 |
23162 |
537.71 |
| Apr 22 2015 |
36476 |
557.62 |
| Apr 15 2015 |
26258 |
567.57 |
| Apr 15 2015 |
22964 |
537.71 |
| Apr 15 2015 |
35914 |
557.62 |
| Apr 08 2015 |
26438 |
567.57 |
| Apr 08 2015 |
23260 |
537.71 |
| Apr 08 2015 |
36108 |
557.62 |
| Apr 01 2015 |
26611 |
567.57 |
| Apr 01 2015 |
23520 |
537.71 |
| Apr 01 2015 |
36830 |
557.62 |
| Mar 25 2015 |
25875 |
567.57 |
| Mar 25 2015 |
23264 |
537.71 |
| Mar 25 2015 |
35804 |
557.62 |
| Mar 18 2015 |
24531 |
567.57 |
| Mar 18 2015 |
22571 |
537.71 |
| Mar 18 2015 |
34325 |
557.62 |
| Mar 11 2015 |
25131 |
567.57 |
| Mar 11 2015 |
22782 |
537.71 |
| Mar 11 2015 |
35209 |
557.62 |
| Mar 04 2015 |
25599 |
567.57 |
| Mar 04 2015 |
23097 |
537.71 |
| Mar 04 2015 |
35645 |
557.62 |
| Feb 25 2015 |
25611 |
567.57 |
| Feb 25 2015 |
22927 |
537.71 |
| Feb 25 2015 |
35633 |
557.62 |
| Feb 18 2015 |
25858 |
567.57 |
| Feb 18 2015 |
23042 |
537.71 |
| Feb 18 2015 |
35754 |
557.62 |
| Feb 11 2015 |
25850 |
567.57 |
| Feb 11 2015 |
23165 |
537.71 |
| Feb 11 2015 |
35781 |
557.62 |
| Feb 04 2015 |
25928 |
567.57 |
| Feb 04 2015 |
23154 |
537.71 |
| Feb 04 2015 |
35800 |
557.62 |
| Jan 28 2015 |
25896 |
567.57 |
| Jan 28 2015 |
23175 |
537.71 |
| Jan 28 2015 |
35766 |
557.62 |
| Jan 21 2015 |
25942 |
567.57 |
| Jan 21 2015 |
23151 |
537.71 |
| Jan 21 2015 |
35815 |
557.62 |
| Jan 14 2015 |
25961 |
567.57 |
| Jan 14 2015 |
23144 |
537.71 |
| Jan 14 2015 |
35811 |
557.62 |
| Jan 07 2015 |
25960 |
567.57 |
| Jan 07 2015 |
23129 |
537.71 |
| Jan 07 2015 |
35795 |
557.62 |
| Dec 31 2014 |
25960 |
567.57 |
| Dec 31 2014 |
23132 |
537.71 |
| Dec 31 2014 |
35824 |
557.62 |
| Dec 24 2014 |
25960 |
567.57 |
| Dec 24 2014 |
23132 |
537.71 |
| Dec 24 2014 |
35824 |
557.62 |
| Dec 17 2014 |
25960 |
567.57 |
| Dec 17 2014 |
23112 |
537.71 |
| Dec 17 2014 |
35812 |
557.62 |
| Dec 10 2014 |
25960 |
567.57 |
| Dec 10 2014 |
23113 |
537.71 |
| Dec 10 2014 |
35813 |
557.62 |
| Dec 03 2014 |
25960 |
567.57 |
| Dec 03 2014 |
23113 |
537.71 |
| Dec 03 2014 |
35813 |
557.62 |
| Nov 26 2014 |
25960 |
567.57 |
| Nov 26 2014 |
23113 |
537.71 |
| Nov 26 2014 |
35813 |
557.62 |
| Nov 19 2014 |
25960 |
567.57 |
| Nov 19 2014 |
23113 |
537.71 |
| Nov 19 2014 |
35811 |
557.62 |
| Nov 12 2014 |
25960 |
567.57 |
| Nov 12 2014 |
23114 |
537.71 |
| Nov 12 2014 |
35814 |
557.62 |
| Nov 05 2014 |
25960 |
567.57 |
| Nov 05 2014 |
23114 |
537.71 |
| Nov 05 2014 |
35816 |
557.62 |
| Oct 29 2014 |
25952 |
567.57 |
| Oct 29 2014 |
23114 |
537.71 |
| Oct 29 2014 |
35811 |
557.62 |
| Oct 22 2014 |
25882 |
567.57 |
| Oct 22 2014 |
23019 |
537.71 |
| Oct 22 2014 |
35803 |
557.62 |
| Oct 15 2014 |
25723 |
567.57 |
| Oct 15 2014 |
23000 |
537.71 |
| Oct 15 2014 |
35667 |
557.62 |
| Oct 08 2014 |
25749 |
567.57 |
| Oct 08 2014 |
22962 |
537.71 |
| Oct 08 2014 |
35652 |
557.62 |
| Oct 01 2014 |
25758 |
567.57 |
| Oct 01 2014 |
23003 |
537.71 |
| Oct 01 2014 |
35722 |
557.62 |
| Sep 24 2014 |
25852 |
567.57 |
| Sep 24 2014 |
22856 |
537.71 |
| Sep 24 2014 |
35705 |
557.62 |
| Sep 17 2014 |
25609 |
567.57 |
| Sep 17 2014 |
22905 |
537.71 |
| Sep 17 2014 |
35581 |
557.62 |
| Sep 10 2014 |
25598 |
567.57 |
| Sep 10 2014 |
22700 |
537.71 |
| Sep 10 2014 |
35645 |
557.62 |
| Sep 03 2014 |
25676 |
567.57 |
| Sep 03 2014 |
22617 |
537.71 |
| Sep 03 2014 |
35681 |
557.62 |
| Aug 27 2014 |
25553 |
567.57 |
| Aug 27 2014 |
22778 |
537.71 |
| Aug 27 2014 |
35789 |
557.62 |
| Aug 20 2014 |
25506 |
567.57 |
| Aug 20 2014 |
22683 |
537.71 |
| Aug 20 2014 |
35861 |
557.62 |
| Aug 13 2014 |
25413 |
567.57 |
| Aug 13 2014 |
22819 |
537.71 |
| Aug 13 2014 |
35996 |
557.62 |
| Aug 06 2014 |
25672 |
567.57 |
| Aug 06 2014 |
22908 |
537.71 |
| Aug 06 2014 |
36186 |
557.62 |
| Jul 30 2014 |
25752 |
567.57 |
| Jul 30 2014 |
37194 |
567.57 |
| Jul 23 2014 |
25529 |
567.57 |
| Jul 23 2014 |
36869 |
567.57 |
| Jul 16 2014 |
25096 |
554.95 |
| Jul 16 2014 |
35884 |
554.95 |
| Jul 09 2014 |
25221 |
554.95 |
| Jul 09 2014 |
35963 |
554.95 |
| Jul 02 2014 |
25338 |
554.95 |
| Jul 02 2014 |
36258 |
554.95 |
| Jun 25 2014 |
25451 |
554.95 |
| Jun 25 2014 |
36444 |
554.95 |
| Jun 18 2014 |
25531 |
554.95 |
| Jun 18 2014 |
36460 |
554.95 |
| Jun 11 2014 |
25129 |
551.52 |
| Jun 11 2014 |
36304 |
551.52 |
| Jun 04 2014 |
25377 |
551.52 |
| Jun 04 2014 |
36629 |
551.52 |
| May 28 2014 |
25375 |
557.01 |
| May 28 2014 |
36883 |
557.01 |
| May 21 2014 |
25453 |
557.01 |
| May 21 2014 |
37052 |
557.01 |
| May 14 2014 |
25622 |
557.01 |
| May 14 2014 |
37252 |
557.01 |
| May 07 2014 |
25164 |
560.1 |
| May 07 2014 |
36980 |
560.1 |
| Apr 30 2014 |
25876 |
560.1 |
| Apr 30 2014 |
37832 |
560.1 |
| Apr 23 2014 |
26422 |
560.1 |
| Apr 23 2014 |
38381 |
560.1 |
| Apr 16 2014 |
26359 |
560.1 |
| Apr 16 2014 |
38050 |
560.1 |
| Apr 09 2014 |
27299 |
560.1 |
| Apr 09 2014 |
38732 |
560.1 |
| Apr 02 2014 |
27299 |
560.1 |
| Apr 02 2014 |
38048 |
560.1 |
| Mar 26 2014 |
26740 |
560.1 |
| Mar 26 2014 |
37944 |
560.1 |
| Mar 19 2014 |
26681 |
560.1 |
| Mar 19 2014 |
37947 |
560.1 |
| Mar 12 2014 |
26630 |
560.1 |
| Mar 12 2014 |
37944 |
560.1 |
| Mar 05 2014 |
26060 |
560.1 |
| Mar 05 2014 |
37597 |
560.1 |
| Feb 26 2014 |
25871 |
560.1 |
| Feb 26 2014 |
37454 |
560.1 |
| Feb 19 2014 |
26004 |
560.1 |
| Feb 19 2014 |
37460 |
560.1 |
| Feb 12 2014 |
25960 |
560.1 |
| Feb 12 2014 |
37363 |
560.1 |
| Feb 05 2014 |
25991 |
560.1 |
| Feb 05 2014 |
37495 |
560.1 |
| Jan 29 2014 |
25811 |
560.1 |
| Jan 29 2014 |
37478 |
560.1 |
| Jan 22 2014 |
25674 |
560.1 |
| Jan 22 2014 |
37276 |
560.1 |
| Jan 15 2014 |
25696 |
560.1 |
| Jan 15 2014 |
37360 |
560.1 |
| Jan 08 2014 |
25557 |
560.1 |
| Jan 08 2014 |
37283 |
560.1 |
| Jan 01 2014 |
25557 |
560.1 |
| Jan 01 2014 |
37288 |
560.1 |
| Dec 25 2013 |
25557 |
560.1 |
| Dec 25 2013 |
37316 |
560.1 |
| Dec 18 2013 |
25557 |
560.1 |
| Dec 18 2013 |
37316 |
560.1 |
| Dec 11 2013 |
25558 |
560.1 |
| Dec 11 2013 |
37317 |
560.1 |
| Dec 04 2013 |
25559 |
560.1 |
| Dec 04 2013 |
37319 |
560.1 |
| Nov 27 2013 |
25559 |
560.1 |
| Nov 27 2013 |
37319 |
560.1 |
| Nov 20 2013 |
25559 |
560.1 |
| Nov 20 2013 |
37320 |
560.1 |
| Nov 13 2013 |
25560 |
560.1 |
| Nov 13 2013 |
37321 |
560.1 |
| Nov 06 2013 |
25560 |
560.1 |
| Nov 06 2013 |
37322 |
560.1 |
| Oct 30 2013 |
25560 |
560.1 |
| Oct 30 2013 |
37320 |
560.1 |
| Oct 23 2013 |
25550 |
560.1 |
| Oct 23 2013 |
37317 |
560.1 |
| Oct 16 2013 |
25538 |
560.1 |
| Oct 16 2013 |
37221 |
560.1 |
| Oct 09 2013 |
25193 |
560.1 |
| Oct 09 2013 |
36825 |
560.1 |
| Oct 02 2013 |
25315 |
560.1 |
| Oct 02 2013 |
36962 |
560.1 |
| Sep 25 2013 |
25311 |
560.1 |
| Sep 25 2013 |
36925 |
560.1 |
| Sep 18 2013 |
25098 |
560.1 |
| Sep 18 2013 |
36578 |
560.1 |
| Sep 11 2013 |
25018 |
560.1 |
| Sep 11 2013 |
36322 |
560.1 |
| Sep 04 2013 |
25223 |
560.1 |
| Sep 04 2013 |
36481 |
560.1 |
| Aug 28 2013 |
25021 |
560.1 |
| Aug 28 2013 |
36215 |
560.1 |
| Aug 21 2013 |
25779 |
575.29 |
| Aug 21 2013 |
37575 |
575.29 |
| Aug 14 2013 |
25788 |
575.29 |
| Aug 14 2013 |
37278 |
575.29 |
| Aug 07 2013 |
25737 |
575.29 |
| Aug 07 2013 |
37572 |
575.29 |
| Jul 31 2013 |
26247 |
575.29 |
| Jul 31 2013 |
38157 |
575.29 |
| Jul 24 2013 |
26154 |
575.29 |
| Jul 24 2013 |
38404 |
575.29 |
| Jul 17 2013 |
26198 |
575.29 |
| Jul 17 2013 |
38572 |
575.29 |
| Jul 10 2013 |
26434 |
575.29 |
| Jul 10 2013 |
38963 |
575.29 |
| Jul 03 2013 |
26376 |
575.29 |
| Jul 03 2013 |
38973 |
575.29 |
| Jun 26 2013 |
26277 |
575.29 |
| Jun 26 2013 |
39136 |
575.29 |
| Jun 19 2013 |
26586 |
577.13 |
| Jun 19 2013 |
39262 |
577.13 |
