| Jun 11 2014 |
2686 |
306.64 |
| Jun 11 2014 |
5459 |
306.64 |
| Jun 04 2014 |
2703 |
306.64 |
| Jun 04 2014 |
5547 |
306.64 |
| May 28 2014 |
2712 |
306.64 |
| May 28 2014 |
5590 |
306.64 |
| May 21 2014 |
2712 |
306.64 |
| May 21 2014 |
5626 |
306.64 |
| May 14 2014 |
2765 |
306.64 |
| May 14 2014 |
5661 |
306.64 |
| May 07 2014 |
2653 |
306.64 |
| May 07 2014 |
5674 |
306.64 |
| Apr 30 2014 |
2808 |
306.64 |
| Apr 30 2014 |
5870 |
306.64 |
| Apr 23 2014 |
2882 |
306.64 |
| Apr 23 2014 |
5942 |
306.64 |
| Apr 16 2014 |
2880 |
306.64 |
| Apr 16 2014 |
5932 |
306.64 |
| Apr 09 2014 |
2886 |
306.64 |
| Apr 09 2014 |
6029 |
306.64 |
| Apr 02 2014 |
2804 |
306.64 |
| Apr 02 2014 |
5922 |
306.64 |
| Mar 26 2014 |
2803 |
306.64 |
| Mar 26 2014 |
5961 |
306.64 |
| Mar 19 2014 |
2887 |
306.64 |
| Mar 19 2014 |
6013 |
306.64 |
| Mar 12 2014 |
2919 |
306.64 |
| Mar 12 2014 |
6054 |
306.64 |
| Mar 05 2014 |
2908 |
306.64 |
| Mar 05 2014 |
6067 |
306.64 |
| Feb 26 2014 |
2929 |
306.64 |
| Feb 26 2014 |
6100 |
306.64 |
| Feb 19 2014 |
2933 |
306.64 |
| Feb 19 2014 |
6135 |
306.64 |
| Feb 12 2014 |
2940 |
306.64 |
| Feb 12 2014 |
6125 |
306.64 |
| Feb 05 2014 |
2938 |
306.64 |
| Feb 05 2014 |
6173 |
306.64 |
| Jan 29 2014 |
2938 |
306.64 |
| Jan 29 2014 |
6208 |
306.64 |
| Jan 22 2014 |
2932 |
306.64 |
| Jan 22 2014 |
6203 |
306.64 |
| Jan 15 2014 |
2932 |
306.64 |
| Jan 15 2014 |
6217 |
306.64 |
| Jan 08 2014 |
2932 |
306.64 |
| Jan 08 2014 |
6223 |
306.64 |
| Jan 01 2014 |
2932 |
306.64 |
| Jan 01 2014 |
6224 |
306.64 |
| Dec 25 2013 |
2936 |
306.64 |
| Dec 25 2013 |
6225 |
306.64 |
| Dec 18 2013 |
2936 |
306.64 |
| Dec 18 2013 |
6225 |
306.64 |
| Dec 11 2013 |
2936 |
306.64 |
| Dec 11 2013 |
6225 |
306.64 |
| Dec 04 2013 |
2936 |
306.64 |
| Dec 04 2013 |
6226 |
306.64 |
| Nov 27 2013 |
2936 |
306.64 |
| Nov 27 2013 |
6226 |
306.64 |
| Nov 20 2013 |
2936 |
306.64 |
| Nov 20 2013 |
6227 |
306.64 |
| Nov 13 2013 |
2936 |
306.64 |
| Nov 13 2013 |
6226 |
306.64 |
| Nov 06 2013 |
2936 |
306.64 |
| Nov 06 2013 |
6226 |
306.64 |
| Oct 30 2013 |
2936 |
306.64 |
| Oct 30 2013 |
6225 |
306.64 |
| Oct 23 2013 |
2936 |
306.64 |
| Oct 23 2013 |
6224 |
306.64 |
| Oct 16 2013 |
2930 |
306.64 |
| Oct 16 2013 |
6224 |
306.64 |
| Oct 09 2013 |
2928 |
306.64 |
| Oct 09 2013 |
6224 |
306.64 |
| Oct 02 2013 |
2940 |
306.64 |
| Oct 02 2013 |
6231 |
306.64 |
| Sep 25 2013 |
2932 |
306.64 |
| Sep 25 2013 |
6229 |
306.64 |
| Sep 18 2013 |
2922 |
306.64 |
| Sep 18 2013 |
6195 |
306.64 |
| Sep 11 2013 |
2869 |
306.64 |
| Sep 11 2013 |
6164 |
306.64 |
| Sep 04 2013 |
2882 |
306.64 |
| Sep 04 2013 |
6185 |
306.64 |
| Aug 28 2013 |
2984 |
306.64 |
| Aug 28 2013 |
6214 |
306.64 |
| Aug 21 2013 |
2977 |
306.64 |
| Aug 21 2013 |
6265 |
306.64 |
| Aug 14 2013 |
2625 |
306.64 |
| Aug 14 2013 |
5977 |
306.64 |
| Aug 07 2013 |
2646 |
306.64 |
| Aug 07 2013 |
6043 |
306.64 |
| Jul 31 2013 |
2643 |
306.64 |
| Jul 31 2013 |
6106 |
306.64 |
| Jul 24 2013 |
2649 |
306.64 |
| Jul 24 2013 |
6146 |
306.64 |
| Jul 17 2013 |
2581 |
306.64 |
| Jul 17 2013 |
6146 |
306.64 |
| Jul 10 2013 |
2622 |
306.64 |
| Jul 10 2013 |
6228 |
306.64 |
| Jul 03 2013 |
2528 |
306.64 |
| Jul 03 2013 |
6192 |
306.64 |
