Apr 27 2016 |
17654 |
483.33 |
Apr 27 2016 |
26580 |
483.33 |
Apr 20 2016 |
17533 |
483.33 |
Apr 20 2016 |
26557 |
483.33 |
Apr 13 2016 |
17937 |
483.33 |
Apr 13 2016 |
26509 |
483.33 |
Apr 06 2016 |
18375 |
483.33 |
Apr 06 2016 |
26790 |
483.33 |
Mar 30 2016 |
18182 |
483.33 |
Mar 30 2016 |
26649 |
483.33 |
Mar 23 2016 |
18476 |
483.33 |
Mar 23 2016 |
26749 |
483.33 |
Mar 16 2016 |
18668 |
483.33 |
Mar 16 2016 |
26758 |
483.33 |
Mar 09 2016 |
18788 |
483.33 |
Mar 09 2016 |
26822 |
483.33 |
Mar 02 2016 |
18478 |
483.33 |
Mar 02 2016 |
26558 |
483.33 |
Feb 24 2016 |
18440 |
483.33 |
Feb 24 2016 |
26402 |
483.33 |
Feb 17 2016 |
18661 |
483.33 |
Feb 17 2016 |
26673 |
483.33 |
Feb 10 2016 |
18561 |
483.33 |
Feb 10 2016 |
26606 |
483.33 |
Feb 03 2016 |
18533 |
483.33 |
Feb 03 2016 |
26585 |
483.33 |
Jan 27 2016 |
18588 |
483.33 |
Jan 27 2016 |
26573 |
483.33 |
Jan 20 2016 |
18579 |
483.33 |
Jan 20 2016 |
26582 |
483.33 |
Jan 13 2016 |
18597 |
483.33 |
Jan 13 2016 |
26629 |
483.33 |
Jan 06 2016 |
18597 |
483.33 |
Jan 06 2016 |
26638 |
483.33 |
Dec 30 2015 |
18597 |
483.33 |
Dec 30 2015 |
26617 |
483.33 |
Dec 23 2015 |
18595 |
483.33 |
Dec 23 2015 |
26616 |
483.33 |
Dec 16 2015 |
18595 |
483.33 |
Dec 16 2015 |
26616 |
483.33 |
Dec 09 2015 |
18596 |
483.33 |
Dec 09 2015 |
26621 |
483.33 |
Dec 02 2015 |
18597 |
483.33 |
Dec 02 2015 |
26623 |
483.33 |
Nov 25 2015 |
18597 |
483.33 |
Nov 25 2015 |
26624 |
483.33 |
Nov 18 2015 |
18596 |
483.33 |
Nov 18 2015 |
26623 |
483.33 |
Nov 11 2015 |
18567 |
483.33 |
Nov 11 2015 |
26604 |
483.33 |
Nov 04 2015 |
18567 |
483.33 |
Nov 04 2015 |
26604 |
483.33 |
Oct 28 2015 |
18569 |
483.33 |
Oct 28 2015 |
26561 |
483.33 |
Oct 21 2015 |
18506 |
483.33 |
Oct 21 2015 |
26537 |
483.33 |
Oct 14 2015 |
18496 |
483.33 |
Oct 14 2015 |
26524 |
483.33 |
Oct 07 2015 |
18531 |
483.33 |
Oct 07 2015 |
26526 |
483.33 |
Sep 30 2015 |
18545 |
483.33 |
Sep 30 2015 |
26544 |
483.33 |
Sep 23 2015 |
18653 |
483.33 |
Sep 23 2015 |
26593 |
483.33 |
Sep 16 2015 |
18470 |
483.33 |
Sep 16 2015 |
26463 |
483.33 |
Sep 09 2015 |
18427 |
483.33 |
Sep 09 2015 |
26401 |
483.33 |
Sep 02 2015 |
18511 |
483.33 |
Sep 02 2015 |
26346 |
483.33 |
Aug 26 2015 |
18682 |
483.33 |
Aug 26 2015 |
26541 |
483.33 |
Aug 19 2015 |
18927 |
483.33 |
Aug 19 2015 |
26801 |
483.33 |
Aug 12 2015 |
18929 |
483.33 |
Aug 12 2015 |
26937 |
483.33 |
Aug 05 2015 |
19022 |
483.33 |
Aug 05 2015 |
26898 |
483.33 |
Jul 29 2015 |
19024 |
483.33 |
Jul 29 2015 |
27120 |
483.33 |
Jul 22 2015 |
19025 |
483.33 |
Jul 22 2015 |
27188 |
483.33 |
Jul 15 2015 |
19334 |
483.33 |
Jul 15 2015 |
27390 |
483.33 |
Jul 08 2015 |
19435 |
483.33 |
Jul 08 2015 |
27535 |
483.33 |
Jul 01 2015 |
19561 |
483.33 |
Jul 01 2015 |
27642 |
483.33 |
Jun 24 2015 |
19594 |
483.33 |
Jun 24 2015 |
27748 |
483.33 |
Jun 17 2015 |
19473 |
483.33 |
Jun 17 2015 |
27764 |
483.33 |
Jun 10 2015 |
19654 |
483.33 |
Jun 10 2015 |
27812 |
483.33 |
Jun 03 2015 |
19858 |
483.33 |
Jun 03 2015 |
28005 |
483.33 |
May 27 2015 |
19679 |
483.33 |
May 27 2015 |
27774 |
483.33 |
May 20 2015 |
19744 |
483.33 |
May 20 2015 |
27795 |
483.33 |
Jul 09 2014 |
20837 |
509.66 |
Jul 09 2014 |
31363 |
509.66 |
Jul 02 2014 |
21032 |
509.66 |
Jul 02 2014 |
31611 |
509.66 |
Jun 25 2014 |
21179 |
509.66 |
Jun 25 2014 |
31738 |
509.66 |
Jun 18 2014 |
21329 |
509.66 |
Jun 18 2014 |
31774 |
509.66 |
Jun 11 2014 |
18694 |
478.76 |
Jun 11 2014 |
27807 |
478.76 |
Jun 04 2014 |
19064 |
478.76 |
Jun 04 2014 |
28057 |
478.76 |
May 28 2014 |
19006 |
478.76 |
May 28 2014 |
27949 |
478.76 |
May 21 2014 |
19106 |
478.76 |
May 21 2014 |
28062 |
478.76 |
May 14 2014 |
19204 |
478.76 |
May 14 2014 |
28179 |
478.76 |
May 07 2014 |
18910 |
478.76 |
May 07 2014 |
27836 |
478.76 |
Apr 30 2014 |
19552 |
478.76 |
Apr 30 2014 |
28512 |
478.76 |
Apr 23 2014 |
19778 |
478.76 |
Apr 23 2014 |
28899 |
478.76 |
Apr 16 2014 |
19619 |
478.76 |
Apr 16 2014 |
28716 |
478.76 |
Apr 09 2014 |
19865 |
478.76 |
Apr 09 2014 |
29138 |
478.76 |
Apr 02 2014 |
20078 |
478.76 |
Apr 02 2014 |
28643 |
478.76 |
Mar 26 2014 |
20503 |
478.76 |
Mar 26 2014 |
28569 |
478.76 |
Mar 19 2014 |
20631 |
478.76 |
Mar 19 2014 |
28532 |
478.76 |
Mar 12 2014 |
20606 |
478.76 |
Mar 12 2014 |
28553 |
478.76 |
Mar 05 2014 |
20626 |
478.76 |
Mar 05 2014 |
28396 |
478.76 |
Feb 26 2014 |
20623 |
478.76 |
Feb 26 2014 |
28328 |
478.76 |
Feb 19 2014 |
20665 |
478.76 |
Feb 19 2014 |
28349 |
478.76 |
Feb 12 2014 |
20641 |
478.76 |
Feb 12 2014 |
28273 |
478.76 |
Feb 05 2014 |
20805 |
478.76 |
Feb 05 2014 |
28383 |
478.76 |
Jan 29 2014 |
20959 |
478.76 |
Jan 29 2014 |
28391 |
478.76 |
Jan 22 2014 |
20904 |
478.76 |
Jan 22 2014 |
28259 |
478.76 |
Jan 15 2014 |
20960 |
478.76 |
Jan 15 2014 |
28321 |
478.76 |
Jan 08 2014 |
20996 |
478.76 |
Jan 08 2014 |
28232 |
478.76 |
Jan 01 2014 |
21002 |
478.76 |
Jan 01 2014 |
28237 |
478.76 |
Dec 25 2013 |
21002 |
478.76 |
Dec 25 2013 |
28250 |
478.76 |
Dec 18 2013 |
21002 |
478.76 |
Dec 18 2013 |
28250 |
478.76 |
Dec 11 2013 |
21002 |
478.76 |
Dec 11 2013 |
28251 |
478.76 |
Dec 04 2013 |
21004 |
478.76 |
Dec 04 2013 |
28254 |
478.76 |
Nov 27 2013 |
21004 |
478.76 |
Nov 27 2013 |
28254 |
478.76 |
Nov 20 2013 |
21004 |
478.76 |
Nov 20 2013 |
28255 |
478.76 |
Nov 13 2013 |
21006 |
478.76 |
Nov 13 2013 |
28256 |
478.76 |
Nov 06 2013 |
21007 |
478.76 |
Nov 06 2013 |
28257 |
478.76 |
Oct 30 2013 |
21005 |
478.76 |
Oct 30 2013 |
28255 |
478.76 |
Oct 23 2013 |
21006 |
478.76 |
Oct 23 2013 |
28252 |
478.76 |
Oct 16 2013 |
20963 |
478.76 |
Oct 16 2013 |
28221 |
478.76 |
Oct 09 2013 |
20944 |
478.76 |
Oct 09 2013 |
27980 |
478.76 |
Oct 02 2013 |
20928 |
478.76 |
Oct 02 2013 |
28046 |
478.76 |
Sep 25 2013 |
20836 |
478.76 |
Sep 25 2013 |
28019 |
478.76 |
Sep 18 2013 |
20744 |
478.76 |
Sep 18 2013 |
27762 |
478.76 |
Sep 11 2013 |
20614 |
478.76 |
Sep 11 2013 |
27558 |
478.76 |
Sep 04 2013 |
20564 |
478.76 |
Sep 04 2013 |
27743 |
478.76 |
Aug 28 2013 |
20507 |
478.76 |
Aug 28 2013 |
27630 |
478.76 |
Aug 21 2013 |
20618 |
478.76 |
Aug 21 2013 |
27847 |
478.76 |
Aug 14 2013 |
20732 |
478.76 |
Aug 14 2013 |
27574 |
478.76 |
Aug 07 2013 |
20993 |
478.76 |
Aug 07 2013 |
27835 |
478.76 |
Jul 31 2013 |
21166 |
478.76 |
Jul 31 2013 |
28200 |
478.76 |
Jul 24 2013 |
21358 |
478.76 |
Jul 24 2013 |
28348 |
478.76 |
Jul 17 2013 |
21461 |
478.76 |
Jul 17 2013 |
28459 |
478.76 |
Jul 10 2013 |
11810 |
386.06 |
Jul 10 2013 |
15104 |
386.06 |
Jul 03 2013 |
11934 |
386.06 |
Jul 03 2013 |
15092 |
386.06 |