| Jul 08 2015 |
9264 |
389.05 |
| Jul 08 2015 |
13498 |
389.05 |
| Jul 01 2015 |
9326 |
389.05 |
| Jul 01 2015 |
13588 |
389.05 |
| Jun 24 2015 |
10174 |
400.28 |
| Jun 24 2015 |
9378 |
389.05 |
| Jun 24 2015 |
14819 |
397.47 |
| Jun 17 2015 |
10194 |
400.28 |
| Jun 17 2015 |
9432 |
389.05 |
| Jun 17 2015 |
14892 |
397.47 |
| Jun 10 2015 |
11341 |
410.32 |
| Jun 10 2015 |
8477 |
378.51 |
| Jun 10 2015 |
14035 |
391.58 |
| Jun 03 2015 |
11484 |
410.32 |
| Jun 03 2015 |
8554 |
378.51 |
| Jun 03 2015 |
14235 |
391.58 |
| May 27 2015 |
11392 |
410.32 |
| May 27 2015 |
8556 |
378.51 |
| May 27 2015 |
14111 |
391.58 |
| May 20 2015 |
11465 |
410.32 |
| May 20 2015 |
8613 |
378.51 |
| May 20 2015 |
14165 |
391.58 |
| May 13 2015 |
11596 |
410.32 |
| May 13 2015 |
8619 |
378.51 |
| May 13 2015 |
14217 |
391.58 |
| May 06 2015 |
10378 |
400.24 |
| May 06 2015 |
8376 |
378.51 |
| May 06 2015 |
12318 |
379.34 |
| Apr 29 2015 |
10522 |
400.24 |
| Apr 29 2015 |
8454 |
378.51 |
| Apr 29 2015 |
12471 |
379.34 |
| Apr 22 2015 |
10585 |
400.24 |
| Apr 22 2015 |
8501 |
378.51 |
| Apr 22 2015 |
12540 |
379.34 |
| Apr 15 2015 |
10461 |
400.24 |
| Apr 15 2015 |
8490 |
378.51 |
| Apr 15 2015 |
12561 |
379.34 |
| Apr 08 2015 |
10463 |
400.24 |
| Apr 08 2015 |
8623 |
378.51 |
| Apr 08 2015 |
12603 |
379.34 |
| Apr 01 2015 |
10567 |
400.24 |
| Apr 01 2015 |
8714 |
378.51 |
| Apr 01 2015 |
12816 |
379.34 |
| Mar 25 2015 |
10182 |
400.18 |
| Mar 25 2015 |
8626 |
378.51 |
| Mar 25 2015 |
13773 |
389.35 |
| Mar 18 2015 |
9925 |
400.18 |
| Mar 18 2015 |
8543 |
378.51 |
| Mar 18 2015 |
13536 |
389.35 |
| Mar 11 2015 |
8563 |
385.12 |
| Mar 11 2015 |
8624 |
378.51 |
| Mar 11 2015 |
13063 |
382.48 |
| Mar 04 2015 |
8700 |
385.12 |
| Mar 04 2015 |
8750 |
378.51 |
| Mar 04 2015 |
13198 |
382.48 |
| Feb 25 2015 |
8725 |
385.12 |
| Feb 25 2015 |
8711 |
378.51 |
| Feb 25 2015 |
13211 |
382.48 |
| Feb 18 2015 |
8791 |
385.12 |
| Feb 18 2015 |
8760 |
378.51 |
| Feb 18 2015 |
13271 |
382.48 |
| Feb 11 2015 |
8827 |
385.12 |
| Feb 11 2015 |
8782 |
378.51 |
| Feb 11 2015 |
13294 |
382.48 |
| Feb 04 2015 |
8860 |
385.12 |
| Feb 04 2015 |
8770 |
378.51 |
| Feb 04 2015 |
13303 |
382.48 |
| Jan 28 2015 |
8858 |
385.12 |
| Jan 28 2015 |
8785 |
378.51 |
| Jan 28 2015 |
13318 |
382.48 |
| Jan 21 2015 |
8869 |
385.12 |
| Jan 21 2015 |
8801 |
378.51 |
| Jan 21 2015 |
13333 |
382.48 |
| Jan 14 2015 |
8877 |
385.12 |
| Jan 14 2015 |
8810 |
378.51 |
| Jan 14 2015 |
13353 |
382.48 |
| Jan 07 2015 |
8877 |
385.12 |
| Jan 07 2015 |
8793 |
378.51 |
| Jan 07 2015 |
13331 |
382.48 |
| Dec 31 2014 |
8877 |
385.12 |
| Dec 31 2014 |
8794 |
378.51 |
| Dec 31 2014 |
13334 |
382.48 |
| Dec 24 2014 |
8877 |
385.12 |
| Dec 24 2014 |
8794 |
378.51 |
| Dec 24 2014 |
13334 |
382.48 |
| Dec 17 2014 |
8877 |
385.12 |
| Dec 17 2014 |
8784 |
378.51 |
| Dec 17 2014 |
13327 |
382.48 |
| Dec 10 2014 |
8877 |
385.12 |
| Dec 10 2014 |
8784 |
378.51 |
| Dec 10 2014 |
13327 |
382.48 |
| Dec 03 2014 |
8877 |
385.12 |
| Dec 03 2014 |
8784 |
378.51 |
| Dec 03 2014 |
13327 |
382.48 |
| Nov 26 2014 |
8877 |
385.12 |
| Nov 26 2014 |
8784 |
378.51 |
| Nov 26 2014 |
13327 |
382.48 |
| Nov 19 2014 |
8877 |
385.12 |
| Nov 19 2014 |
8784 |
378.51 |
| Nov 19 2014 |
13327 |
382.48 |
| Nov 12 2014 |
8877 |
385.12 |
| Nov 12 2014 |
8784 |
378.51 |
| Nov 12 2014 |
13327 |
382.48 |
| Nov 05 2014 |
8877 |
385.12 |
| Nov 05 2014 |
8784 |
378.51 |
| Nov 05 2014 |
13328 |
382.48 |
| Oct 29 2014 |
8875 |
385.12 |
| Oct 29 2014 |
8784 |
378.51 |
| Oct 29 2014 |
13326 |
382.48 |
| Oct 22 2014 |
8867 |
385.12 |
| Oct 22 2014 |
8762 |
378.51 |
| Oct 22 2014 |
13343 |
382.48 |
| Oct 15 2014 |
8837 |
385.12 |
| Oct 15 2014 |
8753 |
378.51 |
| Oct 15 2014 |
13319 |
382.48 |
| Oct 08 2014 |
8853 |
385.12 |
| Oct 08 2014 |
8744 |
378.51 |
| Oct 08 2014 |
13319 |
382.48 |
| Oct 01 2014 |
8860 |
385.12 |
| Oct 01 2014 |
8758 |
378.51 |
| Oct 01 2014 |
13335 |
382.48 |
| Sep 24 2014 |
8903 |
385.12 |
| Sep 24 2014 |
8748 |
378.51 |
| Sep 24 2014 |
13323 |
382.48 |
| Sep 17 2014 |
8841 |
385.12 |
| Sep 17 2014 |
8796 |
378.51 |
| Sep 17 2014 |
13315 |
382.48 |
| Sep 10 2014 |
8864 |
385.12 |
| Sep 10 2014 |
8714 |
378.51 |
| Sep 10 2014 |
13343 |
382.48 |
| Sep 03 2014 |
8865 |
385.12 |
| Sep 03 2014 |
8710 |
378.51 |
| Sep 03 2014 |
13381 |
382.48 |
| Aug 27 2014 |
8786 |
385.12 |
| Aug 27 2014 |
8778 |
378.51 |
| Aug 27 2014 |
13377 |
382.48 |
| Aug 20 2014 |
8785 |
385.12 |
| Aug 20 2014 |
8757 |
378.51 |
| Aug 20 2014 |
13394 |
382.48 |
| Aug 13 2014 |
8765 |
385.12 |
| Aug 13 2014 |
8789 |
378.51 |
| Aug 13 2014 |
13450 |
382.48 |
| Aug 06 2014 |
8896 |
385.12 |
| Aug 06 2014 |
8825 |
378.51 |
| Aug 06 2014 |
13534 |
382.48 |
| Jul 30 2014 |
8929 |
385.12 |
| Jul 30 2014 |
8849 |
378.51 |
| Jul 30 2014 |
13640 |
382.48 |
| Jul 23 2014 |
6140 |
355 |
| Jul 23 2014 |
8780 |
378.51 |
| Jul 23 2014 |
11998 |
370.68 |
| Jul 16 2014 |
16291 |
452.62 |
| Jul 16 2014 |
8774 |
378.51 |
| Jul 16 2014 |
18149 |
415.57 |
| Jul 09 2014 |
16384 |
452.62 |
| Jul 09 2014 |
7559 |
364.2 |
| Jul 09 2014 |
15886 |
399.57 |
| Jul 02 2014 |
16466 |
452.62 |
| Jul 02 2014 |
7641 |
364.2 |
| Jul 02 2014 |
16053 |
399.57 |
| Jun 25 2014 |
16580 |
452.62 |
| Jun 25 2014 |
7711 |
364.2 |
| Jun 25 2014 |
16070 |
399.57 |
| Jun 18 2014 |
16625 |
452.62 |
| Jun 18 2014 |
7787 |
364.2 |
| Jun 18 2014 |
16108 |
399.57 |
| Jun 11 2014 |
16541 |
452.62 |
| Jun 11 2014 |
7459 |
360.04 |
| Jun 11 2014 |
15892 |
397.07 |
| Jun 04 2014 |
16647 |
452.62 |
| Jun 04 2014 |
7609 |
360.04 |
| Jun 04 2014 |
16006 |
397.07 |
| May 28 2014 |
16535 |
452.62 |
| May 28 2014 |
7650 |
360.04 |
| May 28 2014 |
16033 |
397.07 |
| May 21 2014 |
16580 |
452.62 |
| May 21 2014 |
7732 |
360.04 |
| May 21 2014 |
16109 |
397.07 |
| May 14 2014 |
16699 |
452.62 |
| May 14 2014 |
7814 |
360.04 |
| May 14 2014 |
16184 |
397.07 |
| May 07 2014 |
16255 |
452.62 |
| May 07 2014 |
7750 |
360.04 |
| May 07 2014 |
15928 |
397.07 |
| Apr 30 2014 |
16786 |
452.62 |
| Apr 30 2014 |
8040 |
360.04 |
| Apr 30 2014 |
16350 |
397.07 |
| Apr 23 2014 |
17098 |
452.62 |
| Apr 23 2014 |
8150 |
360.04 |
| Apr 23 2014 |
16598 |
397.07 |
| Apr 16 2014 |
17070 |
452.62 |
| Apr 16 2014 |
8125 |
360.04 |
| Apr 16 2014 |
16493 |
397.07 |
| Apr 09 2014 |
17677 |
452.62 |
| Apr 09 2014 |
8224 |
360.04 |
| Apr 09 2014 |
16779 |
397.07 |
| Apr 02 2014 |
17735 |
452.62 |
| Apr 02 2014 |
8315 |
360.04 |
| Apr 02 2014 |
16451 |
397.07 |
| Mar 26 2014 |
26147 |
550.25 |
| Mar 26 2014 |
8502 |
360.04 |
| Mar 26 2014 |
17919 |
407.59 |
| Mar 19 2014 |
26080 |
550.25 |
| Mar 19 2014 |
8557 |
360.04 |
| Mar 19 2014 |
17919 |
407.59 |
| Mar 12 2014 |
26024 |
550.25 |
| Mar 12 2014 |
8596 |
360.04 |
| Mar 12 2014 |
17933 |
407.59 |
| Mar 05 2014 |
25477 |
550.25 |
| Mar 05 2014 |
8602 |
360.04 |
| Mar 05 2014 |
17824 |
407.59 |
| Feb 26 2014 |
25308 |
550.25 |
| Feb 26 2014 |
8618 |
360.04 |
| Feb 26 2014 |
17833 |
407.59 |
| Feb 19 2014 |
25439 |
550.25 |
| Feb 19 2014 |
8656 |
360.04 |
| Feb 19 2014 |
17858 |
407.59 |
| Feb 12 2014 |
25395 |
550.25 |
| Feb 12 2014 |
8669 |
360.04 |
| Feb 12 2014 |
17820 |
407.59 |
| Feb 05 2014 |
25420 |
550.25 |
| Feb 05 2014 |
8764 |
360.04 |
| Feb 05 2014 |
17885 |
407.59 |
| Jan 29 2014 |
25247 |
550.25 |
| Jan 29 2014 |
8827 |
360.04 |
| Jan 29 2014 |
17900 |
407.59 |
| Jan 22 2014 |
25117 |
550.25 |
| Jan 22 2014 |
8821 |
360.04 |
| Jan 22 2014 |
17842 |
407.59 |
| Jan 15 2014 |
25140 |
550.25 |
| Jan 15 2014 |
8851 |
360.04 |
| Jan 15 2014 |
17872 |
407.59 |
| Jan 08 2014 |
25000 |
550.25 |
| Jan 08 2014 |
8863 |
360.04 |
| Jan 08 2014 |
17830 |
407.59 |
| Jan 01 2014 |
25000 |
550.25 |
| Jan 01 2014 |
8863 |
360.04 |
| Jan 01 2014 |
17832 |
407.59 |
| Dec 25 2013 |
25000 |
550.25 |
| Dec 25 2013 |
8863 |
360.04 |
| Dec 25 2013 |
17837 |
407.59 |
| Dec 18 2013 |
25000 |
550.25 |
| Dec 18 2013 |
8863 |
360.04 |
| Dec 18 2013 |
17837 |
407.59 |
| Dec 11 2013 |
25001 |
550.25 |
| Dec 11 2013 |
8863 |
360.04 |
| Dec 11 2013 |
17838 |
407.59 |
| Dec 04 2013 |
25002 |
550.25 |
| Dec 04 2013 |
8863 |
360.04 |
| Dec 04 2013 |
17839 |
407.59 |
| Nov 27 2013 |
25002 |
550.25 |
| Nov 27 2013 |
8863 |
360.04 |
| Nov 27 2013 |
17839 |
407.59 |
| Nov 20 2013 |
25002 |
550.25 |
| Nov 20 2013 |
8863 |
360.04 |
| Nov 20 2013 |
17840 |
407.59 |
| Nov 13 2013 |
25003 |
550.25 |
| Nov 13 2013 |
8863 |
360.04 |
| Nov 13 2013 |
17840 |
407.59 |
| Nov 06 2013 |
25003 |
550.25 |
| Nov 06 2013 |
8863 |
360.04 |
| Nov 06 2013 |
17840 |
407.59 |
| Oct 30 2013 |
25003 |
550.25 |
| Oct 30 2013 |
8862 |
360.04 |
| Oct 30 2013 |
17839 |
407.59 |
| Oct 23 2013 |
24992 |
550.25 |
| Oct 23 2013 |
8862 |
360.04 |
| Oct 23 2013 |
17836 |
407.59 |
| Oct 16 2013 |
24986 |
550.25 |
| Oct 16 2013 |
8843 |
360.04 |
| Oct 16 2013 |
17825 |
407.59 |
| Oct 09 2013 |
24647 |
550.25 |
| Oct 09 2013 |
8838 |
360.04 |
| Oct 09 2013 |
17733 |
407.59 |
| Oct 02 2013 |
24757 |
550.25 |
| Oct 02 2013 |
8835 |
360.04 |
| Oct 02 2013 |
17770 |
407.59 |
| Sep 25 2013 |
24753 |
550.25 |
| Sep 25 2013 |
8776 |
360.04 |
| Sep 25 2013 |
17729 |
407.59 |
| Sep 18 2013 |
24548 |
550.25 |
| Sep 18 2013 |
8745 |
360.04 |
| Sep 18 2013 |
17577 |
407.59 |
| Sep 11 2013 |
24468 |
550.25 |
| Sep 11 2013 |
8720 |
360.04 |
| Sep 11 2013 |
17463 |
407.59 |
| Sep 04 2013 |
8741 |
360.04 |
| Sep 04 2013 |
11490 |
360.04 |
| Aug 28 2013 |
8760 |
360.04 |
| Aug 28 2013 |
11486 |
360.04 |
| Aug 21 2013 |
8819 |
360.04 |
| Aug 21 2013 |
11563 |
360.04 |
| Aug 14 2013 |
8858 |
360.04 |
| Aug 14 2013 |
11304 |
360.04 |
| Aug 07 2013 |
9011 |
360.04 |
| Aug 07 2013 |
11431 |
360.04 |
| Jul 31 2013 |
9076 |
360.04 |
| Jul 31 2013 |
11522 |
360.04 |
| Jul 24 2013 |
9171 |
360.04 |
| Jul 24 2013 |
11562 |
360.04 |
| Jul 17 2013 |
9202 |
360.04 |
| Jul 17 2013 |
11594 |
360.04 |
| Jul 10 2013 |
8925 |
355.48 |
| Jul 10 2013 |
11225 |
355.48 |
| Jul 03 2013 |
9004 |
355.48 |
| Jul 03 2013 |
11219 |
355.48 |
